40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.20 | 21.94 | 21.96 | 5,593.0K |
| 09:35 | 21.95 | 21.95 | 21.56 | 21.74 | 5,201.3K |
| 09:40 | 21.73 | 22.12 | 21.51 | 22.08 | 3,186.1K |
| 09:45 | 22.09 | 22.76 | 22.09 | 22.71 | 3,781.5K |
| 09:50 | 22.70 | 23.23 | 22.70 | 23.06 | 4,822.6K |
| 09:55 | 23.08 | 23.42 | 23.05 | 23.26 | 3,687.2K |
| 10:00 | 23.26 | 23.69 | 23.26 | 23.45 | 3,166.1K |
| 10:05 | 23.45 | 23.57 | 23.30 | 23.51 | 2,101.5K |
| 10:10 | 23.51 | 23.67 | 23.51 | 23.60 | 2,032.6K |
| 10:15 | 23.60 | 23.74 | 23.60 | 23.65 | 2,121.1K |
| 10:20 | 23.65 | 23.75 | 23.54 | 23.75 | 1,846.7K |
| 10:25 | 23.76 | 23.76 | 23.50 | 23.51 | 1,062.4K |
| 10:30 | 23.49 | 23.49 | 23.33 | 23.44 | 1,429.8K |
| 10:35 | 23.44 | 23.44 | 23.25 | 23.25 | 811.2K |
| 10:40 | 23.25 | 23.35 | 23.23 | 23.34 | 783.0K |
| 10:45 | 23.32 | 23.40 | 23.27 | 23.29 | 556.8K |
| 10:50 | 23.29 | 23.38 | 23.29 | 23.33 | 349.1K |
| 10:55 | 23.32 | 23.36 | 23.31 | 23.36 | 378.9K |
| 11:00 | 23.36 | 23.40 | 23.28 | 23.28 | 566.1K |
| 11:05 | 23.29 | 23.29 | 23.17 | 23.22 | 584.9K |
| 11:10 | 23.21 | 23.25 | 23.20 | 23.22 | 354.9K |
| 11:15 | 23.22 | 23.26 | 23.21 | 23.21 | 240.5K |
| 11:20 | 23.22 | 23.31 | 23.22 | 23.31 | 214.4K |
| 11:25 | 23.31 | 23.43 | 23.31 | 23.38 | 397.9K |
| 11:30 | 23.36 | 23.36 | 23.36 | 23.36 | 2.7K |
| 13:00 | 23.37 | 23.37 | 23.21 | 23.30 | 596.2K |
| 13:05 | 23.30 | 23.33 | 23.24 | 23.29 | 314.1K |
| 13:10 | 23.27 | 23.30 | 23.24 | 23.24 | 372.0K |
| 13:15 | 23.25 | 23.35 | 23.24 | 23.29 | 474.7K |
| 13:20 | 23.28 | 23.38 | 23.28 | 23.32 | 340.1K |
| 13:25 | 23.32 | 23.32 | 23.27 | 23.31 | 373.3K |
| 13:30 | 23.31 | 23.44 | 23.29 | 23.44 | 431.9K |
| 13:35 | 23.45 | 23.50 | 23.43 | 23.48 | 845.1K |
| 13:40 | 23.49 | 23.59 | 23.47 | 23.54 | 656.4K |
| 13:45 | 23.54 | 23.56 | 23.50 | 23.54 | 488.6K |
| 13:50 | 23.53 | 23.62 | 23.52 | 23.52 | 771.5K |
| 13:55 | 23.52 | 23.55 | 23.46 | 23.47 | 602.6K |
| 14:00 | 23.47 | 23.48 | 23.41 | 23.42 | 300.4K |
| 14:05 | 23.42 | 23.47 | 23.40 | 23.47 | 513.7K |
| 14:10 | 23.47 | 23.53 | 23.46 | 23.53 | 262.6K |
| 14:15 | 23.53 | 23.55 | 23.51 | 23.53 | 379.5K |
| 14:20 | 23.54 | 23.54 | 23.52 | 23.52 | 459.3K |
| 14:25 | 23.52 | 23.53 | 23.50 | 23.53 | 297.1K |
| 14:30 | 23.52 | 23.60 | 23.52 | 23.59 | 702.7K |
| 14:35 | 23.59 | 23.60 | 23.56 | 23.57 | 592.8K |
| 14:40 | 23.56 | 23.58 | 23.47 | 23.49 | 744.1K |
| 14:45 | 23.48 | 23.50 | 23.48 | 23.48 | 673.7K |
| 14:50 | 23.48 | 23.50 | 23.47 | 23.48 | 1,033.3K |
| 14:55 | 23.48 | 23.48 | 23.47 | 23.48 | 520.4K |
| 15:40 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |