TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.17 27.35 27.17 27.34 1,235.3K
09:35 27.35 27.38 27.23 27.31 936.8K
09:40 27.31 27.33 27.25 27.30 607.9K
09:45 27.29 27.31 27.25 27.27 611.0K
09:50 27.27 27.33 27.26 27.28 444.1K
09:55 27.28 27.35 27.28 27.33 486.0K
10:00 27.32 27.34 27.26 27.26 482.3K
10:05 27.26 27.26 27.21 27.22 387.4K
10:10 27.21 27.23 27.17 27.18 428.0K
10:15 27.18 27.20 27.16 27.20 300.8K
10:20 27.19 27.23 27.17 27.17 287.5K
10:25 27.17 27.23 27.17 27.20 213.8K
10:30 27.19 27.21 27.19 27.20 185.9K
10:35 27.20 27.20 27.16 27.17 321.0K
10:40 27.17 27.19 27.15 27.16 284.6K
10:45 27.15 27.18 27.15 27.17 191.2K
10:50 27.17 27.24 27.16 27.23 273.2K
10:55 27.23 27.23 27.16 27.20 130.8K
11:00 27.19 27.20 27.15 27.16 247.1K
11:05 27.16 27.18 27.16 27.18 121.1K
11:10 27.18 27.20 27.16 27.18 233.1K
11:15 27.18 27.19 27.16 27.16 176.1K
11:20 27.16 27.28 27.15 27.23 403.1K
11:25 27.23 27.26 27.21 27.23 188.1K
11:30 27.24 27.24 27.24 27.24 1.9K
13:00 27.24 27.24 27.19 27.24 232.9K
13:05 27.23 27.25 27.21 27.24 106.1K
13:10 27.23 27.24 27.20 27.21 133.2K
13:15 27.20 27.20 27.17 27.18 143.3K
13:20 27.17 27.19 27.14 27.14 442.9K
13:25 27.14 27.14 27.12 27.13 223.2K
13:30 27.12 27.15 27.12 27.14 276.6K
13:35 27.13 27.15 27.11 27.11 320.9K
13:40 27.11 27.15 27.11 27.12 272.2K
13:45 27.12 27.13 27.08 27.11 323.8K
13:50 27.10 27.15 27.10 27.14 196.3K
13:55 27.15 27.17 27.14 27.17 142.0K
14:00 27.18 27.19 27.15 27.19 143.1K
14:05 27.19 27.22 27.17 27.21 259.0K
14:10 27.21 27.21 27.16 27.19 225.9K
14:15 27.19 27.20 27.15 27.15 203.8K
14:20 27.16 27.17 27.12 27.13 213.9K
14:25 27.12 27.15 27.12 27.13 236.2K
14:30 27.13 27.13 27.11 27.11 254.6K
14:35 27.11 27.13 27.10 27.13 335.4K
14:40 27.13 27.14 27.10 27.11 251.0K
14:45 27.10 27.11 27.08 27.10 431.2K
14:50 27.10 27.11 27.05 27.05 950.7K
14:55 27.05 27.08 27.05 27.08 368.6K
15:40 27.08 27.08 27.08 27.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles