TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.39 28.39 28.15 28.18 1,265.6K
09:35 28.18 28.40 28.16 28.36 887.5K
09:40 28.39 28.39 28.24 28.29 680.7K
09:45 28.28 28.30 28.20 28.23 762.0K
09:50 28.22 28.29 28.20 28.26 767.2K
09:55 28.29 28.31 28.22 28.22 579.9K
10:00 28.22 28.29 28.21 28.29 514.0K
10:05 28.29 28.33 28.28 28.31 514.7K
10:10 28.30 28.34 28.29 28.31 316.9K
10:15 28.31 28.35 28.28 28.34 412.2K
10:20 28.34 28.36 28.30 28.30 260.2K
10:25 28.30 28.31 28.26 28.26 315.3K
10:30 28.27 28.29 28.25 28.28 197.4K
10:35 28.28 28.30 28.26 28.28 243.8K
10:40 28.28 28.42 28.28 28.37 516.7K
10:45 28.37 28.41 28.36 28.40 291.3K
10:50 28.40 28.42 28.34 28.38 540.7K
10:55 28.38 28.42 28.36 28.41 332.8K
11:00 28.41 28.46 28.37 28.37 607.9K
11:05 28.38 28.40 28.32 28.34 264.5K
11:10 28.34 28.42 28.34 28.35 242.8K
11:15 28.35 28.43 28.35 28.36 339.3K
11:20 28.36 28.38 28.36 28.37 173.0K
11:25 28.37 28.40 28.36 28.39 257.9K
11:30 28.40 28.40 28.40 28.40 0.3K
13:00 28.39 28.39 28.33 28.33 401.5K
13:05 28.33 28.34 28.31 28.32 286.6K
13:10 28.32 28.36 28.31 28.36 220.9K
13:15 28.35 28.38 28.34 28.35 283.8K
13:20 28.34 28.34 28.31 28.32 322.7K
13:25 28.33 28.33 28.26 28.28 543.3K
13:30 28.27 28.28 28.25 28.26 314.5K
13:35 28.26 28.27 28.24 28.24 304.1K
13:40 28.24 28.26 28.20 28.26 685.0K
13:45 28.25 28.25 28.21 28.23 323.3K
13:50 28.23 28.26 28.20 28.25 406.0K
13:55 28.25 28.27 28.21 28.22 209.3K
14:00 28.21 28.22 28.17 28.20 812.8K
14:05 28.20 28.23 28.20 28.23 275.2K
14:10 28.23 28.24 28.19 28.19 285.4K
14:15 28.20 28.21 28.18 28.19 441.8K
14:20 28.18 28.19 28.15 28.15 833.2K
14:25 28.15 28.17 28.15 28.15 408.6K
14:30 28.15 28.24 28.15 28.19 351.6K
14:35 28.19 28.20 28.15 28.16 449.1K
14:40 28.15 28.16 28.08 28.14 1,396.1K
14:45 28.14 28.14 28.10 28.10 659.3K
14:50 28.11 28.12 28.05 28.06 1,266.3K
14:55 28.06 28.08 28.05 28.07 553.1K
15:40 28.08 28.08 28.08 28.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles