TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.85 27.94 27.71 27.91 1,719.1K
09:35 27.91 27.92 27.76 27.78 1,009.3K
09:40 27.80 27.88 27.80 27.86 917.4K
09:45 27.86 27.86 27.76 27.77 683.7K
09:50 27.76 27.88 27.72 27.88 961.9K
09:55 27.87 27.97 27.86 27.96 1,073.5K
10:00 27.96 27.96 27.87 27.93 751.0K
10:05 27.92 27.94 27.90 27.90 545.8K
10:10 27.90 27.97 27.90 27.97 806.5K
10:15 27.98 28.14 27.98 28.05 1,913.6K
10:20 28.06 28.11 28.05 28.07 867.9K
10:25 28.07 28.09 28.00 28.05 922.5K
10:30 28.05 28.13 28.04 28.12 773.3K
10:35 28.12 28.15 28.08 28.15 640.5K
10:40 28.15 28.18 28.09 28.12 960.0K
10:45 28.11 28.11 28.02 28.08 608.2K
10:50 28.08 28.11 28.08 28.10 397.6K
10:55 28.10 28.16 28.09 28.11 530.3K
11:00 28.12 28.30 28.12 28.29 1,757.4K
11:05 28.29 28.32 28.26 28.30 1,221.3K
11:10 28.29 28.31 28.25 28.28 744.0K
11:15 28.28 28.32 28.28 28.32 771.7K
11:20 28.31 28.31 28.21 28.23 842.2K
11:25 28.23 28.30 28.21 28.30 474.3K
11:30 28.30 28.30 28.30 28.30 0.5K
13:00 28.30 28.34 28.30 28.32 968.0K
13:05 28.33 28.34 28.25 28.26 781.6K
13:10 28.27 28.27 28.23 28.25 466.2K
13:15 28.25 28.30 28.25 28.29 523.5K
13:20 28.28 28.29 28.24 28.24 311.2K
13:25 28.24 28.27 28.21 28.24 498.4K
13:30 28.23 28.30 28.23 28.30 349.5K
13:35 28.30 28.34 28.29 28.32 685.7K
13:40 28.33 28.44 28.33 28.40 1,756.4K
13:45 28.40 28.43 28.39 28.42 661.1K
13:50 28.42 28.45 28.42 28.44 937.1K
13:55 28.45 28.45 28.39 28.43 470.8K
14:00 28.43 28.45 28.42 28.43 454.1K
14:05 28.43 28.43 28.36 28.37 494.2K
14:10 28.36 28.36 28.31 28.33 624.4K
14:15 28.34 28.39 28.33 28.38 451.4K
14:20 28.38 28.39 28.35 28.38 376.1K
14:25 28.37 28.41 28.37 28.39 686.1K
14:30 28.38 28.40 28.37 28.39 356.3K
14:35 28.40 28.40 28.35 28.39 826.2K
14:40 28.40 28.43 28.39 28.43 1,164.1K
14:45 28.43 28.50 28.42 28.50 1,978.5K
14:50 28.49 28.59 28.49 28.58 2,332.7K
14:55 28.59 28.60 28.58 28.60 1,418.9K
15:40 28.60 28.60 28.60 28.60 1,197.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles