TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.61 28.61 28.40 28.41 2,372.8K
09:35 28.40 28.41 28.25 28.32 2,553.0K
09:40 28.30 28.30 28.20 28.29 2,172.6K
09:45 28.29 28.31 28.21 28.23 1,029.7K
09:50 28.23 28.31 28.20 28.29 1,007.6K
09:55 28.29 28.30 28.20 28.20 1,330.0K
10:00 28.19 28.22 28.10 28.19 1,908.3K
10:05 28.19 28.30 28.18 28.23 634.3K
10:10 28.23 28.24 28.18 28.18 596.7K
10:15 28.19 28.21 28.09 28.09 1,271.5K
10:20 28.09 28.13 28.08 28.12 986.2K
10:25 28.12 28.17 28.11 28.14 501.5K
10:30 28.15 28.15 28.10 28.11 534.6K
10:35 28.10 28.11 28.01 28.01 1,518.2K
10:40 28.02 28.13 28.00 28.09 1,982.5K
10:45 28.09 28.10 28.03 28.09 513.1K
10:50 28.08 28.15 28.08 28.10 413.6K
10:55 28.10 28.17 28.10 28.16 511.4K
11:00 28.15 28.15 28.00 28.00 1,064.9K
11:05 28.03 28.04 27.97 27.99 939.2K
11:10 27.99 28.00 27.98 27.98 480.5K
11:15 27.99 28.00 27.97 27.97 518.9K
11:20 27.98 27.98 27.86 27.86 1,409.3K
11:25 27.86 27.86 27.76 27.77 1,853.5K
11:30 27.77 27.77 27.77 27.77 44.1K
13:00 27.77 27.77 27.71 27.77 1,483.6K
13:05 27.77 27.78 27.70 27.71 1,035.5K
13:10 27.71 27.75 27.66 27.74 1,016.7K
13:15 27.75 27.78 27.72 27.75 616.5K
13:20 27.74 27.76 27.73 27.74 520.4K
13:25 27.74 27.75 27.70 27.75 660.9K
13:30 27.75 27.77 27.71 27.72 474.9K
13:35 27.72 27.72 27.61 27.65 1,281.6K
13:40 27.66 27.74 27.61 27.71 858.9K
13:45 27.72 27.74 27.66 27.74 539.3K
13:50 27.73 27.80 27.70 27.71 514.1K
13:55 27.70 27.70 27.66 27.67 378.9K
14:00 27.67 27.68 27.60 27.60 1,009.8K
14:05 27.60 27.63 27.60 27.63 776.6K
14:10 27.62 27.70 27.61 27.70 701.0K
14:15 27.70 27.72 27.66 27.68 630.1K
14:20 27.69 27.69 27.62 27.65 743.8K
14:25 27.65 27.82 27.63 27.82 753.5K
14:30 27.82 27.92 27.82 27.92 927.3K
14:35 27.92 27.93 27.86 27.87 693.8K
14:40 27.86 27.87 27.80 27.87 682.8K
14:45 27.86 27.87 27.80 27.80 667.5K
14:50 27.81 27.82 27.79 27.80 1,006.8K
14:55 27.80 27.81 27.79 27.79 606.2K
15:40 27.79 27.79 27.79 27.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles