TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.29 28.56 28.21 28.45 2,852.1K
09:35 28.46 28.55 28.41 28.42 1,019.8K
09:40 28.41 28.48 28.41 28.47 761.2K
09:45 28.47 28.49 28.42 28.44 682.7K
09:50 28.43 28.56 28.43 28.56 814.3K
09:55 28.55 28.59 28.51 28.52 577.9K
10:00 28.51 28.54 28.45 28.46 738.6K
10:05 28.46 28.50 28.42 28.49 476.4K
10:10 28.49 28.58 28.48 28.57 1,510.7K
10:15 28.58 28.64 28.55 28.59 717.3K
10:20 28.59 28.71 28.58 28.69 890.1K
10:25 28.70 28.79 28.66 28.67 995.7K
10:30 28.66 28.66 28.56 28.58 508.5K
10:35 28.59 28.61 28.55 28.56 532.1K
10:40 28.55 28.58 28.51 28.52 283.5K
10:45 28.51 28.52 28.45 28.46 711.5K
10:50 28.46 28.53 28.45 28.49 607.4K
10:55 28.49 28.50 28.45 28.45 401.7K
11:00 28.45 28.47 28.41 28.41 384.6K
11:05 28.41 28.42 28.36 28.36 766.6K
11:10 28.36 28.42 28.36 28.39 324.2K
11:15 28.41 28.43 28.40 28.42 236.4K
11:20 28.43 28.44 28.38 28.40 266.8K
11:25 28.40 28.41 28.38 28.41 217.5K
11:30 28.42 28.42 28.42 28.42 0.2K
13:00 28.42 28.42 28.35 28.35 554.0K
13:05 28.35 28.35 28.32 28.35 416.3K
13:10 28.35 28.37 28.32 28.35 373.2K
13:15 28.35 28.43 28.34 28.40 1,583.9K
13:20 28.39 28.40 28.35 28.35 706.9K
13:25 28.35 28.37 28.33 28.35 579.1K
13:30 28.34 28.36 28.30 28.35 953.0K
13:35 28.35 28.36 28.32 28.36 290.4K
13:40 28.33 28.36 28.31 28.31 295.2K
13:45 28.31 28.33 28.31 28.32 302.1K
13:50 28.32 28.33 28.29 28.30 560.5K
13:55 28.29 28.32 28.28 28.32 338.5K
14:00 28.32 28.39 28.32 28.39 289.0K
14:05 28.39 28.44 28.38 28.42 377.9K
14:10 28.41 28.50 28.41 28.48 451.7K
14:15 28.50 28.50 28.42 28.42 478.4K
14:20 28.43 28.46 28.41 28.46 327.8K
14:25 28.44 28.46 28.44 28.46 197.9K
14:30 28.45 28.50 28.44 28.49 443.8K
14:35 28.49 28.51 28.46 28.48 511.9K
14:40 28.48 28.48 28.45 28.47 457.1K
14:45 28.47 28.50 28.46 28.50 815.5K
14:50 28.50 28.50 28.48 28.49 1,070.0K
14:55 28.50 28.52 28.49 28.52 548.0K
15:40 28.55 28.55 28.55 28.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles