TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.99 29.12 28.90 29.12 2,953.7K
09:35 29.12 29.27 29.12 29.16 2,421.1K
09:40 29.16 29.19 28.96 28.96 2,242.0K
09:45 28.94 29.00 28.93 28.96 1,502.0K
09:50 28.96 29.08 28.90 28.91 1,337.0K
09:55 28.90 28.91 28.77 28.78 1,341.3K
10:00 28.78 28.80 28.70 28.75 1,455.4K
10:05 28.73 28.82 28.70 28.81 964.7K
10:10 28.81 28.87 28.73 28.87 754.5K
10:15 28.84 28.88 28.80 28.87 502.7K
10:20 28.87 28.94 28.82 28.90 552.2K
10:25 28.91 28.91 28.79 28.80 525.6K
10:30 28.80 28.90 28.79 28.86 352.5K
10:35 28.87 28.87 28.78 28.81 559.8K
10:40 28.82 28.84 28.76 28.77 564.3K
10:45 28.76 28.82 28.75 28.79 333.4K
10:50 28.79 28.84 28.79 28.83 299.3K
10:55 28.82 28.86 28.79 28.80 406.9K
11:00 28.80 28.80 28.77 28.80 316.5K
11:05 28.80 28.80 28.74 28.75 532.5K
11:10 28.74 28.87 28.73 28.80 402.9K
11:15 28.80 28.83 28.78 28.79 328.4K
11:20 28.78 28.80 28.75 28.76 297.6K
11:25 28.75 28.81 28.74 28.80 318.3K
11:30 28.80 28.80 28.80 28.80 1.5K
13:00 28.82 28.83 28.72 28.74 709.9K
13:05 28.74 28.80 28.71 28.78 523.2K
13:10 28.78 28.78 28.70 28.70 784.1K
13:15 28.69 28.69 28.59 28.66 1,230.5K
13:20 28.66 28.77 28.66 28.73 459.5K
13:25 28.73 28.74 28.69 28.70 410.4K
13:30 28.70 28.73 28.68 28.69 388.6K
13:35 28.70 28.74 28.66 28.72 482.8K
13:40 28.72 28.79 28.72 28.76 362.3K
13:45 28.77 28.81 28.74 28.81 386.8K
13:50 28.82 28.84 28.74 28.80 511.0K
13:55 28.81 28.91 28.79 28.91 549.4K
14:00 28.90 28.98 28.88 28.91 974.4K
14:05 28.90 28.93 28.85 28.85 501.2K
14:10 28.84 28.91 28.83 28.90 506.5K
14:15 28.90 28.90 28.84 28.86 378.4K
14:20 28.86 28.88 28.77 28.79 488.8K
14:25 28.79 28.84 28.79 28.82 285.1K
14:30 28.81 28.86 28.81 28.86 490.6K
14:35 28.85 28.87 28.84 28.85 434.1K
14:40 28.84 28.86 28.83 28.84 645.4K
14:45 28.84 28.90 28.84 28.90 713.5K
14:50 28.90 28.90 28.86 28.87 952.7K
14:55 28.87 28.88 28.86 28.87 462.0K
15:40 28.88 28.88 28.88 28.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles