TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.84 28.85 28.37 28.37 5,116.0K
09:35 28.37 28.63 28.31 28.61 3,363.2K
09:40 28.61 28.79 28.48 28.78 1,723.6K
09:45 28.80 28.96 28.79 28.88 2,335.4K
09:50 28.87 28.95 28.84 28.88 1,501.0K
09:55 28.89 28.97 28.72 28.73 1,320.8K
10:00 28.73 28.94 28.73 28.83 1,043.9K
10:05 28.81 28.88 28.74 28.87 867.5K
10:10 28.86 28.93 28.84 28.89 875.6K
10:15 28.90 28.94 28.85 28.92 873.2K
10:20 28.92 28.98 28.91 28.91 993.7K
10:25 28.91 28.95 28.88 28.93 510.6K
10:30 28.91 28.96 28.90 28.92 851.0K
10:35 28.92 28.94 28.80 28.80 886.0K
10:40 28.80 28.87 28.80 28.86 568.7K
10:45 28.87 28.87 28.80 28.81 486.4K
10:50 28.80 28.87 28.80 28.84 470.5K
10:55 28.83 28.83 28.71 28.72 929.3K
11:00 28.74 28.75 28.66 28.66 713.6K
11:05 28.66 28.69 28.61 28.69 841.7K
11:10 28.68 28.69 28.64 28.65 478.4K
11:15 28.65 28.66 28.60 28.61 351.0K
11:20 28.61 28.62 28.56 28.60 683.6K
11:25 28.59 28.60 28.55 28.57 424.5K
11:30 28.57 28.57 28.57 28.57 0.7K
13:00 28.58 28.68 28.58 28.61 517.4K
13:05 28.61 28.64 28.58 28.60 322.7K
13:10 28.60 28.62 28.59 28.62 388.9K
13:15 28.62 28.68 28.62 28.66 314.6K
13:20 28.66 28.69 28.65 28.65 404.0K
13:25 28.64 28.72 28.62 28.69 406.0K
13:30 28.69 28.70 28.63 28.63 283.7K
13:35 28.63 28.66 28.54 28.54 572.7K
13:40 28.54 28.55 28.51 28.54 754.1K
13:45 28.54 28.54 28.44 28.44 824.4K
13:50 28.44 28.49 28.42 28.45 666.8K
13:55 28.45 28.55 28.44 28.53 540.3K
14:00 28.52 28.55 28.45 28.45 411.8K
14:05 28.45 28.46 28.40 28.42 528.8K
14:10 28.42 28.42 28.34 28.35 834.2K
14:15 28.35 28.42 28.35 28.36 479.5K
14:20 28.37 28.39 28.35 28.38 384.4K
14:25 28.37 28.39 28.29 28.31 1,649.3K
14:30 28.31 28.38 28.18 28.22 1,452.8K
14:35 28.20 28.22 28.18 28.19 1,264.1K
14:40 28.19 28.33 28.17 28.30 1,460.8K
14:45 28.31 28.35 28.30 28.32 1,027.2K
14:50 28.31 28.42 28.31 28.42 1,232.5K
14:55 28.42 28.43 28.41 28.43 546.6K
15:40 28.43 28.43 28.43 28.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles