40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.25 | 31.33 | 31.02 | 31.03 | 4,430.5K |
| 09:35 | 31.03 | 31.10 | 30.90 | 30.91 | 3,803.8K |
| 09:40 | 30.92 | 31.15 | 30.91 | 30.95 | 2,328.5K |
| 09:45 | 30.96 | 31.02 | 30.83 | 30.84 | 3,102.0K |
| 09:50 | 30.83 | 30.83 | 30.68 | 30.71 | 3,914.8K |
| 09:55 | 30.72 | 30.75 | 30.65 | 30.65 | 3,316.7K |
| 10:00 | 30.65 | 30.68 | 30.61 | 30.62 | 2,584.2K |
| 10:05 | 30.62 | 30.63 | 30.43 | 30.59 | 4,349.9K |
| 10:10 | 30.58 | 30.60 | 30.49 | 30.49 | 1,535.3K |
| 10:15 | 30.50 | 30.58 | 30.46 | 30.56 | 1,764.1K |
| 10:20 | 30.56 | 30.66 | 30.53 | 30.66 | 1,319.6K |
| 10:25 | 30.66 | 30.70 | 30.59 | 30.61 | 1,265.5K |
| 10:30 | 30.61 | 30.67 | 30.53 | 30.53 | 649.3K |
| 10:35 | 30.53 | 30.53 | 30.44 | 30.44 | 1,462.1K |
| 10:40 | 30.45 | 30.50 | 30.44 | 30.48 | 1,163.6K |
| 10:45 | 30.48 | 30.51 | 30.44 | 30.44 | 1,130.4K |
| 10:50 | 30.43 | 30.43 | 30.08 | 30.27 | 6,088.5K |
| 10:55 | 30.26 | 30.35 | 30.20 | 30.34 | 2,352.9K |
| 11:00 | 30.34 | 30.36 | 30.26 | 30.27 | 985.7K |
| 11:05 | 30.25 | 30.27 | 30.18 | 30.27 | 958.5K |
| 11:10 | 30.27 | 30.37 | 30.24 | 30.24 | 1,078.7K |
| 11:15 | 30.25 | 30.25 | 30.18 | 30.22 | 995.8K |
| 11:20 | 30.21 | 30.30 | 30.16 | 30.28 | 820.6K |
| 11:25 | 30.28 | 30.38 | 30.28 | 30.29 | 689.8K |
| 11:30 | 30.28 | 30.28 | 30.28 | 30.28 | 5.6K |
| 13:00 | 30.29 | 30.29 | 30.15 | 30.16 | 1,123.5K |
| 13:05 | 30.16 | 30.17 | 30.12 | 30.12 | 1,080.3K |
| 13:10 | 30.13 | 30.14 | 30.10 | 30.11 | 1,180.0K |
| 13:15 | 30.11 | 30.18 | 30.10 | 30.15 | 1,415.4K |
| 13:20 | 30.15 | 30.21 | 30.14 | 30.18 | 855.6K |
| 13:25 | 30.17 | 30.20 | 30.13 | 30.13 | 874.8K |
| 13:30 | 30.13 | 30.14 | 30.08 | 30.10 | 1,314.4K |
| 13:35 | 30.10 | 30.11 | 30.00 | 30.00 | 2,507.4K |
| 13:40 | 30.01 | 30.02 | 29.90 | 30.00 | 2,612.6K |
| 13:45 | 30.00 | 30.15 | 30.00 | 30.14 | 769.4K |
| 13:50 | 30.14 | 30.25 | 30.14 | 30.25 | 940.0K |
| 13:55 | 30.25 | 30.31 | 30.21 | 30.29 | 1,058.8K |
| 14:00 | 30.28 | 30.29 | 30.17 | 30.17 | 731.8K |
| 14:05 | 30.16 | 30.28 | 30.13 | 30.28 | 650.1K |
| 14:10 | 30.28 | 30.38 | 30.28 | 30.32 | 923.9K |
| 14:15 | 30.33 | 30.36 | 30.24 | 30.24 | 878.3K |
| 14:20 | 30.25 | 30.52 | 30.24 | 30.52 | 1,248.1K |
| 14:25 | 30.52 | 30.65 | 30.49 | 30.65 | 1,202.4K |
| 14:30 | 30.63 | 30.63 | 30.45 | 30.47 | 1,510.8K |
| 14:35 | 30.46 | 30.54 | 30.39 | 30.50 | 986.2K |
| 14:40 | 30.50 | 30.50 | 30.37 | 30.37 | 1,070.7K |
| 14:45 | 30.36 | 30.49 | 30.34 | 30.49 | 1,219.6K |
| 14:50 | 30.48 | 30.49 | 30.41 | 30.41 | 1,408.3K |
| 14:55 | 30.41 | 30.41 | 30.38 | 30.38 | 1,068.3K |
| 15:40 | 30.38 | 30.38 | 30.38 | 30.38 | 540.4K |