TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.97 30.00 29.78 29.87 3,244.5K
09:35 29.88 29.95 29.84 29.91 2,131.7K
09:40 29.93 30.00 29.81 29.83 2,075.4K
09:45 29.84 29.90 29.72 29.81 2,477.5K
09:50 29.80 30.09 29.80 30.09 3,088.1K
09:55 30.09 30.16 29.95 29.95 3,073.4K
10:00 29.97 30.00 29.85 29.92 1,661.1K
10:05 29.90 30.00 29.90 30.00 1,059.8K
10:10 30.00 30.18 29.99 30.13 3,277.2K
10:15 30.13 30.27 30.10 30.27 2,921.2K
10:20 30.27 30.46 30.26 30.44 5,727.1K
10:25 30.42 30.50 30.33 30.50 5,634.6K
10:30 30.50 30.65 30.46 30.64 5,595.8K
10:35 30.64 30.69 30.54 30.56 4,118.3K
10:40 30.56 30.64 30.48 30.49 3,088.0K
10:45 30.49 30.85 30.49 30.76 6,485.3K
10:50 30.75 30.81 30.62 30.65 2,442.7K
10:55 30.65 30.81 30.64 30.81 2,591.0K
11:00 30.81 30.83 30.66 30.68 2,219.5K
11:05 30.69 30.87 30.69 30.79 3,977.4K
11:10 30.80 30.83 30.68 30.68 1,604.1K
11:15 30.68 30.68 30.60 30.63 1,433.5K
11:20 30.64 30.76 30.64 30.75 1,228.7K
11:25 30.75 30.85 30.74 30.83 2,639.1K
11:30 30.83 30.83 30.83 30.83 4.4K
13:00 30.83 30.99 30.83 30.97 6,935.1K
13:05 30.99 30.99 30.89 30.92 3,305.7K
13:10 30.93 30.99 30.89 30.98 2,907.2K
13:15 30.99 30.99 30.87 30.90 2,167.5K
13:20 30.90 30.90 30.77 30.79 2,006.0K
13:25 30.79 30.89 30.79 30.84 1,547.7K
13:30 30.85 30.95 30.84 30.93 2,210.5K
13:35 30.95 31.00 30.94 31.00 5,863.6K
13:40 31.00 31.00 30.82 30.90 2,230.5K
13:45 30.90 30.91 30.68 30.68 2,162.1K
13:50 30.70 30.77 30.68 30.74 1,966.3K
13:55 30.74 30.86 30.70 30.71 1,896.0K
14:00 30.72 30.80 30.72 30.78 1,022.2K
14:05 30.78 30.83 30.78 30.80 1,513.6K
14:10 30.80 30.84 30.75 30.84 1,307.5K
14:15 30.84 30.86 30.79 30.79 1,589.0K
14:20 30.79 30.85 30.79 30.79 1,302.2K
14:25 30.79 30.84 30.77 30.83 1,486.7K
14:30 30.82 30.90 30.82 30.88 2,286.5K
14:35 30.88 30.89 30.77 30.79 2,095.8K
14:40 30.80 30.83 30.78 30.79 1,743.8K
14:45 30.79 30.85 30.78 30.85 2,562.2K
14:50 30.83 30.88 30.83 30.88 3,803.9K
14:55 30.87 30.89 30.87 30.88 2,064.0K
15:40 30.88 30.88 30.88 30.88 1,581.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles