TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.12 30.20 29.90 29.91 7,491.9K
09:35 29.91 29.96 29.80 29.88 5,131.6K
09:40 29.88 29.97 29.81 29.88 2,996.4K
09:45 29.89 30.12 29.89 30.08 2,123.2K
09:50 30.07 30.11 30.01 30.01 1,661.9K
09:55 30.04 30.05 29.93 29.99 2,066.9K
10:00 29.99 30.01 29.91 29.93 1,552.8K
10:05 29.90 29.95 29.90 29.95 1,399.6K
10:10 29.95 29.95 29.81 29.83 2,881.2K
10:15 29.84 29.87 29.81 29.87 1,085.9K
10:20 29.88 29.89 29.82 29.88 1,322.8K
10:25 29.89 29.92 29.83 29.84 903.2K
10:30 29.84 29.85 29.71 29.76 3,026.3K
10:35 29.76 29.87 29.75 29.87 1,052.1K
10:40 29.87 29.88 29.81 29.86 620.2K
10:45 29.85 29.86 29.75 29.75 1,038.6K
10:50 29.76 29.80 29.74 29.80 818.5K
10:55 29.79 29.80 29.76 29.79 740.6K
11:00 29.80 29.80 29.75 29.75 973.4K
11:05 29.75 29.76 29.71 29.73 1,273.4K
11:10 29.72 29.75 29.71 29.72 811.7K
11:15 29.72 29.72 29.65 29.69 1,891.7K
11:20 29.69 29.74 29.67 29.74 643.0K
11:25 29.74 29.75 29.70 29.73 476.2K
11:30 29.75 29.75 29.75 29.75 5.8K
13:00 29.75 29.78 29.75 29.77 621.2K
13:05 29.77 29.87 29.76 29.84 822.7K
13:10 29.83 29.86 29.80 29.84 729.9K
13:15 29.84 29.97 29.83 29.97 853.8K
13:20 29.96 29.99 29.90 29.93 828.1K
13:25 29.93 29.94 29.85 29.85 938.3K
13:30 29.85 29.96 29.85 29.95 701.8K
13:35 29.95 30.02 29.95 30.00 1,141.9K
13:40 30.01 30.02 29.91 29.91 1,042.0K
13:45 29.92 29.92 29.83 29.83 779.4K
13:50 29.83 29.93 29.83 29.93 429.8K
13:55 29.93 29.94 29.87 29.91 585.6K
14:00 29.92 29.95 29.89 29.94 478.9K
14:05 29.93 29.94 29.83 29.87 1,098.3K
14:10 29.87 29.93 29.83 29.91 605.4K
14:15 29.91 29.98 29.90 29.98 580.4K
14:20 29.98 29.98 29.94 29.95 582.5K
14:25 29.95 29.95 29.92 29.93 522.5K
14:30 29.93 29.97 29.93 29.96 750.8K
14:35 29.97 29.97 29.93 29.94 839.9K
14:40 29.95 29.95 29.88 29.88 1,269.0K
14:45 29.89 29.92 29.88 29.90 961.8K
14:50 29.91 29.91 29.86 29.86 2,157.6K
14:55 29.86 29.88 29.86 29.88 1,097.1K
15:40 29.88 29.88 29.88 29.88 918.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles