40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.49 | 30.12 | 29.49 | 29.76 | 6,072.3K |
| 09:35 | 29.76 | 30.07 | 29.76 | 29.88 | 2,739.4K |
| 09:40 | 29.88 | 30.00 | 29.82 | 29.91 | 1,781.7K |
| 09:45 | 29.92 | 30.40 | 29.90 | 30.21 | 5,351.5K |
| 09:50 | 30.22 | 30.49 | 30.21 | 30.38 | 4,926.6K |
| 09:55 | 30.39 | 30.56 | 30.38 | 30.42 | 4,932.4K |
| 10:00 | 30.41 | 30.46 | 30.28 | 30.37 | 2,775.8K |
| 10:05 | 30.37 | 30.40 | 30.30 | 30.40 | 1,795.7K |
| 10:10 | 30.40 | 30.40 | 30.34 | 30.39 | 1,871.3K |
| 10:15 | 30.39 | 30.46 | 30.36 | 30.38 | 2,008.8K |
| 10:20 | 30.38 | 30.46 | 30.35 | 30.35 | 1,581.7K |
| 10:25 | 30.34 | 30.46 | 30.31 | 30.43 | 2,075.4K |
| 10:30 | 30.43 | 30.47 | 30.35 | 30.38 | 1,399.0K |
| 10:35 | 30.38 | 30.46 | 30.38 | 30.43 | 1,264.4K |
| 10:40 | 30.43 | 30.46 | 30.40 | 30.43 | 1,786.6K |
| 10:45 | 30.43 | 30.50 | 30.31 | 30.36 | 2,701.0K |
| 10:50 | 30.35 | 30.35 | 30.19 | 30.31 | 1,771.3K |
| 10:55 | 30.31 | 30.31 | 30.21 | 30.26 | 953.1K |
| 11:00 | 30.26 | 30.27 | 30.06 | 30.08 | 1,541.1K |
| 11:05 | 30.08 | 30.15 | 30.08 | 30.15 | 810.9K |
| 11:10 | 30.15 | 30.21 | 30.12 | 30.17 | 801.6K |
| 11:15 | 30.17 | 30.18 | 30.08 | 30.11 | 848.5K |
| 11:20 | 30.11 | 30.11 | 30.03 | 30.07 | 1,299.7K |
| 11:25 | 30.07 | 30.16 | 30.07 | 30.12 | 455.1K |
| 11:30 | 30.11 | 30.11 | 30.11 | 30.11 | 1.4K |
| 13:00 | 30.13 | 30.16 | 30.10 | 30.10 | 1,020.4K |
| 13:05 | 30.11 | 30.22 | 30.10 | 30.13 | 1,010.4K |
| 13:10 | 30.12 | 30.15 | 30.11 | 30.13 | 1,256.4K |
| 13:15 | 30.13 | 30.21 | 30.13 | 30.17 | 889.2K |
| 13:20 | 30.17 | 30.17 | 30.04 | 30.06 | 1,068.3K |
| 13:25 | 30.06 | 30.21 | 30.06 | 30.19 | 774.2K |
| 13:30 | 30.18 | 30.20 | 30.13 | 30.14 | 810.4K |
| 13:35 | 30.14 | 30.18 | 30.06 | 30.06 | 981.4K |
| 13:40 | 30.08 | 30.11 | 30.06 | 30.11 | 638.1K |
| 13:45 | 30.11 | 30.11 | 29.96 | 30.00 | 2,077.4K |
| 13:50 | 30.00 | 30.07 | 29.99 | 30.06 | 854.3K |
| 13:55 | 30.05 | 30.10 | 30.05 | 30.07 | 617.8K |
| 14:00 | 30.08 | 30.11 | 30.07 | 30.08 | 769.1K |
| 14:05 | 30.08 | 30.23 | 30.08 | 30.23 | 1,465.7K |
| 14:10 | 30.24 | 30.25 | 30.17 | 30.22 | 1,235.8K |
| 14:15 | 30.23 | 30.25 | 30.17 | 30.19 | 1,031.4K |
| 14:20 | 30.19 | 30.20 | 30.15 | 30.16 | 811.0K |
| 14:25 | 30.16 | 30.19 | 30.16 | 30.19 | 846.3K |
| 14:30 | 30.20 | 30.25 | 30.18 | 30.23 | 1,204.6K |
| 14:35 | 30.24 | 30.34 | 30.23 | 30.34 | 1,749.6K |
| 14:40 | 30.35 | 30.39 | 30.34 | 30.38 | 1,892.3K |
| 14:45 | 30.38 | 30.38 | 30.35 | 30.37 | 1,855.6K |
| 14:50 | 30.36 | 30.38 | 30.33 | 30.36 | 2,946.2K |
| 14:55 | 30.36 | 30.43 | 30.36 | 30.43 | 2,270.3K |
| 15:40 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0K |