TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.33 30.95 30.30 30.91 7,127.0K
09:35 30.91 30.94 30.82 30.89 5,141.4K
09:40 30.89 30.93 30.64 30.66 2,910.0K
09:45 30.65 30.89 30.65 30.89 2,099.3K
09:50 30.89 30.91 30.66 30.66 2,085.5K
09:55 30.65 30.68 30.47 30.57 2,593.2K
10:00 30.57 30.62 30.53 30.62 1,550.1K
10:05 30.63 30.69 30.59 30.63 1,362.8K
10:10 30.64 30.65 30.51 30.51 1,388.9K
10:15 30.51 30.59 30.48 30.49 1,555.3K
10:20 30.48 30.74 30.48 30.73 1,163.1K
10:25 30.73 30.73 30.64 30.67 970.0K
10:30 30.67 30.67 30.55 30.57 673.5K
10:35 30.56 30.78 30.56 30.76 1,372.6K
10:40 30.77 30.77 30.62 30.64 1,101.0K
10:45 30.64 30.64 30.49 30.50 1,587.7K
10:50 30.50 30.53 30.40 30.41 1,691.6K
10:55 30.42 30.45 30.38 30.38 1,730.4K
11:00 30.37 30.42 30.33 30.40 1,062.7K
11:05 30.40 30.45 30.38 30.41 862.3K
11:10 30.40 30.40 30.32 30.39 1,008.3K
11:15 30.39 30.47 30.38 30.41 432.3K
11:20 30.41 30.42 30.39 30.39 719.0K
11:25 30.39 30.47 30.38 30.46 439.9K
11:30 30.45 30.45 30.45 30.45 3.2K
13:00 30.48 30.70 30.42 30.61 1,685.5K
13:05 30.61 30.70 30.50 30.53 1,160.8K
13:10 30.53 30.62 30.41 30.41 1,077.7K
13:15 30.41 30.48 30.40 30.46 759.5K
13:20 30.47 30.48 30.41 30.42 674.7K
13:25 30.41 30.42 30.33 30.34 1,055.4K
13:30 30.33 30.33 30.20 30.20 3,046.0K
13:35 30.20 30.21 30.11 30.20 2,036.7K
13:40 30.20 30.25 30.16 30.17 914.0K
13:45 30.16 30.16 30.01 30.10 2,773.4K
13:50 30.11 30.11 30.00 30.03 1,371.4K
13:55 30.02 30.02 29.89 29.92 2,583.9K
14:00 29.93 30.00 29.92 30.00 1,316.5K
14:05 30.02 30.08 29.92 29.92 1,260.2K
14:10 29.91 29.92 29.80 29.81 2,135.1K
14:15 29.81 29.83 29.65 29.68 2,453.7K
14:20 29.67 29.75 29.65 29.70 1,983.3K
14:25 29.69 29.70 29.60 29.68 2,210.6K
14:30 29.68 29.73 29.52 29.53 2,218.2K
14:35 29.53 29.53 29.40 29.48 3,004.5K
14:40 29.48 29.71 29.48 29.69 1,822.8K
14:45 29.69 29.70 29.55 29.60 1,977.2K
14:50 29.59 29.60 29.54 29.56 2,005.4K
14:55 29.57 29.60 29.57 29.58 1,091.6K
15:40 29.58 29.58 29.58 29.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles