TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.87 31.05 30.83 30.86 10,150.7K
09:35 30.87 30.87 30.61 30.63 5,359.1K
09:40 30.63 30.71 30.59 30.59 4,412.1K
09:45 30.59 30.84 30.53 30.83 3,582.9K
09:50 30.82 30.84 30.64 30.64 3,585.4K
09:55 30.64 30.64 30.50 30.56 3,811.0K
10:00 30.56 30.64 30.52 30.53 1,833.4K
10:05 30.53 30.55 30.46 30.46 2,962.2K
10:10 30.45 30.53 30.40 30.50 2,725.7K
10:15 30.50 30.52 30.44 30.52 1,646.0K
10:20 30.52 30.67 30.48 30.64 2,167.7K
10:25 30.65 30.66 30.58 30.66 1,316.0K
10:30 30.65 30.72 30.62 30.70 1,299.4K
10:35 30.70 30.74 30.62 30.63 1,009.4K
10:40 30.63 30.66 30.58 30.62 917.1K
10:45 30.62 30.63 30.51 30.52 1,033.2K
10:50 30.52 30.72 30.52 30.72 1,007.6K
10:55 30.72 30.72 30.60 30.71 939.9K
11:00 30.71 30.77 30.61 30.77 1,183.6K
11:05 30.77 30.78 30.66 30.68 1,166.7K
11:10 30.68 30.79 30.67 30.76 944.3K
11:15 30.76 30.77 30.61 30.62 972.3K
11:20 30.61 30.62 30.50 30.55 1,539.9K
11:25 30.55 30.58 30.55 30.58 610.3K
11:30 30.58 30.58 30.58 30.58 3.6K
13:00 30.60 30.62 30.47 30.49 2,073.9K
13:05 30.49 30.55 30.43 30.43 1,680.8K
13:10 30.43 30.50 30.41 30.50 1,390.1K
13:15 30.49 30.76 30.48 30.70 1,966.9K
13:20 30.70 30.70 30.57 30.59 1,066.9K
13:25 30.59 30.60 30.56 30.56 627.0K
13:30 30.55 30.55 30.42 30.43 1,340.1K
13:35 30.43 30.44 30.31 30.36 3,532.7K
13:40 30.37 30.37 30.24 30.34 2,581.4K
13:45 30.34 30.44 30.33 30.36 1,200.4K
13:50 30.37 30.41 30.37 30.38 714.3K
13:55 30.37 30.38 30.31 30.31 781.9K
14:00 30.32 30.34 30.29 30.34 1,030.6K
14:05 30.35 30.40 30.34 30.38 751.2K
14:10 30.38 30.43 30.31 30.43 736.9K
14:15 30.42 30.57 30.42 30.54 1,306.3K
14:20 30.54 30.59 30.50 30.56 878.3K
14:25 30.56 30.58 30.51 30.56 796.4K
14:30 30.56 30.65 30.56 30.60 1,159.8K
14:35 30.60 30.60 30.50 30.56 910.6K
14:40 30.55 30.60 30.55 30.56 1,778.0K
14:45 30.57 30.68 30.56 30.63 2,121.2K
14:50 30.63 30.64 30.59 30.61 1,992.5K
14:55 30.61 30.64 30.60 30.64 1,217.7K
15:40 30.64 30.64 30.64 30.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles