TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.81 29.88 29.66 29.72 3,888.4K
09:35 29.70 29.70 29.45 29.49 3,281.3K
09:40 29.49 29.57 29.40 29.55 1,956.5K
09:45 29.55 29.57 29.23 29.26 3,352.5K
09:50 29.27 29.34 29.14 29.32 3,669.7K
09:55 29.32 29.44 29.26 29.44 1,407.6K
10:00 29.43 29.44 29.30 29.31 885.1K
10:05 29.31 29.42 29.31 29.41 859.6K
10:10 29.42 29.44 29.36 29.39 721.0K
10:15 29.39 29.47 29.34 29.47 1,007.9K
10:20 29.48 29.59 29.48 29.52 917.4K
10:25 29.50 29.57 29.45 29.52 798.2K
10:30 29.52 29.55 29.45 29.45 727.1K
10:35 29.46 29.51 29.45 29.45 470.1K
10:40 29.44 29.45 29.40 29.42 498.3K
10:45 29.43 29.56 29.43 29.56 749.8K
10:50 29.57 29.66 29.55 29.64 1,124.1K
10:55 29.63 29.66 29.55 29.55 741.8K
11:00 29.56 29.63 29.55 29.63 545.1K
11:05 29.62 29.65 29.58 29.65 523.2K
11:10 29.65 29.92 29.65 29.86 2,648.7K
11:15 29.88 29.97 29.80 29.91 2,599.1K
11:20 29.91 29.96 29.77 29.78 1,309.8K
11:25 29.77 29.85 29.77 29.83 711.7K
11:30 29.83 29.83 29.83 29.83 0.5K
13:00 29.84 29.98 29.82 29.95 1,672.2K
13:05 29.94 29.96 29.81 29.81 784.0K
13:10 29.81 29.84 29.77 29.82 813.3K
13:15 29.83 29.86 29.78 29.83 826.1K
13:20 29.80 29.93 29.80 29.92 815.7K
13:25 29.92 30.26 29.92 30.26 6,893.4K
13:30 30.26 31.00 30.26 30.95 17,716.5K
13:35 30.94 30.94 30.62 30.62 7,937.5K
13:40 30.61 30.96 30.50 30.96 8,539.9K
13:45 30.94 30.96 30.63 30.80 5,438.0K
13:50 30.79 30.79 30.66 30.68 2,747.9K
13:55 30.68 30.78 30.64 30.64 2,166.9K
14:00 30.63 30.69 30.51 30.59 2,107.0K
14:05 30.58 30.59 30.50 30.53 1,633.6K
14:10 30.53 30.65 30.53 30.65 2,066.0K
14:15 30.65 30.66 30.55 30.57 1,336.5K
14:20 30.58 30.69 30.57 30.64 1,651.7K
14:25 30.64 30.65 30.58 30.59 1,550.4K
14:30 30.59 30.69 30.56 30.66 2,136.3K
14:35 30.65 30.80 30.65 30.78 2,972.3K
14:40 30.78 30.94 30.78 30.91 5,154.5K
14:45 30.92 30.92 30.81 30.84 4,149.3K
14:50 30.84 30.84 30.79 30.82 4,020.9K
14:55 30.82 30.85 30.82 30.84 2,356.1K
15:40 30.84 30.84 30.84 30.84 1,626.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles