TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.38 30.59 30.25 30.46 7,559.7K
09:35 30.43 30.43 30.21 30.23 3,998.0K
09:40 30.23 30.23 30.06 30.10 3,825.4K
09:45 30.10 30.20 30.00 30.03 3,332.2K
09:50 30.05 30.21 30.03 30.20 2,235.6K
09:55 30.23 30.23 30.03 30.14 2,034.5K
10:00 30.12 30.25 30.10 30.23 1,598.6K
10:05 30.23 30.28 30.15 30.20 1,880.0K
10:10 30.20 30.22 30.02 30.03 1,657.8K
10:15 30.03 30.10 30.03 30.09 1,451.1K
10:20 30.08 30.08 30.03 30.06 1,520.4K
10:25 30.06 30.06 29.90 29.95 3,472.0K
10:30 29.93 29.95 29.81 29.82 2,611.0K
10:35 29.82 29.85 29.71 29.71 2,861.1K
10:40 29.71 29.85 29.67 29.80 2,115.7K
10:45 29.80 29.80 29.69 29.70 1,841.6K
10:50 29.70 29.85 29.70 29.82 911.3K
10:55 29.82 29.87 29.77 29.87 904.3K
11:00 29.88 29.88 29.77 29.77 683.3K
11:05 29.77 29.87 29.72 29.85 818.5K
11:10 29.85 29.88 29.78 29.78 824.9K
11:15 29.78 29.84 29.78 29.84 356.9K
11:20 29.83 29.86 29.80 29.86 555.4K
11:25 29.86 29.86 29.81 29.82 537.4K
11:30 29.82 29.82 29.82 29.82 4.6K
13:00 29.83 29.83 29.76 29.79 998.9K
13:05 29.77 29.84 29.76 29.84 626.6K
13:10 29.84 29.96 29.84 29.95 723.2K
13:15 29.95 29.97 29.90 29.94 900.9K
13:20 29.94 29.98 29.86 29.97 677.6K
13:25 29.97 30.01 29.96 29.99 990.9K
13:30 29.99 30.05 29.97 30.00 774.1K
13:35 30.00 30.10 29.98 30.06 1,047.9K
13:40 30.07 30.19 30.06 30.12 1,374.0K
13:45 30.09 30.12 30.02 30.04 745.4K
13:50 30.03 30.06 29.92 29.93 806.8K
13:55 29.93 29.96 29.92 29.93 625.0K
14:00 29.93 30.00 29.92 29.96 500.9K
14:05 29.97 30.04 29.95 30.03 532.5K
14:10 30.05 30.10 30.02 30.02 651.9K
14:15 30.03 30.04 29.96 29.98 795.2K
14:20 29.97 29.98 29.88 29.89 1,239.8K
14:25 29.88 29.88 29.82 29.82 954.9K
14:30 29.82 29.84 29.78 29.82 1,262.0K
14:35 29.84 29.90 29.78 29.78 1,018.2K
14:40 29.78 29.80 29.71 29.71 1,785.9K
14:45 29.72 29.75 29.71 29.72 1,522.4K
14:50 29.72 29.75 29.70 29.70 2,049.9K
14:55 29.70 29.71 29.67 29.68 1,891.0K
15:40 29.65 29.65 29.65 29.65 980.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles