TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.55 29.89 29.55 29.84 5,665.6K
09:35 29.83 29.83 29.67 29.71 2,947.7K
09:40 29.71 29.71 29.51 29.53 2,249.3K
09:45 29.49 29.57 29.43 29.54 2,800.5K
09:50 29.52 29.65 29.52 29.61 1,230.5K
09:55 29.61 29.73 29.59 29.72 1,410.6K
10:00 29.72 29.83 29.72 29.77 1,699.3K
10:05 29.76 29.83 29.73 29.74 1,640.4K
10:10 29.73 29.79 29.73 29.73 1,229.9K
10:15 29.73 29.78 29.61 29.63 1,241.0K
10:20 29.63 29.64 29.55 29.62 1,196.3K
10:25 29.62 29.72 29.62 29.71 761.8K
10:30 29.72 29.72 29.58 29.62 886.5K
10:35 29.62 29.63 29.56 29.63 938.9K
10:40 29.63 29.67 29.59 29.64 837.5K
10:45 29.62 29.66 29.61 29.63 979.8K
10:50 29.62 29.75 29.61 29.67 1,499.3K
10:55 29.68 29.68 29.59 29.63 1,330.9K
11:00 29.63 29.63 29.54 29.58 1,314.5K
11:05 29.58 29.68 29.57 29.63 1,006.6K
11:10 29.64 29.68 29.58 29.60 609.6K
11:15 29.59 29.62 29.58 29.58 686.8K
11:20 29.58 29.59 29.51 29.52 954.8K
11:25 29.53 29.53 29.46 29.49 1,523.7K
11:30 29.47 29.47 29.47 29.47 2.4K
13:00 29.47 29.59 29.45 29.55 799.6K
13:05 29.54 29.57 29.47 29.48 732.0K
13:10 29.48 29.50 29.43 29.45 1,091.7K
13:15 29.44 29.47 29.43 29.45 510.5K
13:20 29.45 29.51 29.42 29.49 756.6K
13:25 29.50 29.63 29.49 29.63 670.2K
13:30 29.62 29.79 29.62 29.64 2,599.4K
13:35 29.65 29.74 29.63 29.71 1,087.1K
13:40 29.71 29.78 29.69 29.78 2,049.4K
13:45 29.78 30.29 29.78 30.22 13,160.4K
13:50 30.20 30.52 30.16 30.41 8,714.7K
13:55 30.40 30.50 30.36 30.50 5,747.2K
14:00 30.50 30.58 30.36 30.45 5,750.1K
14:05 30.45 30.48 30.30 30.32 3,314.8K
14:10 30.33 30.41 30.30 30.31 2,163.2K
14:15 30.30 30.45 30.29 30.40 2,823.3K
14:20 30.41 30.44 30.41 30.43 1,591.8K
14:25 30.42 30.42 30.30 30.31 2,228.4K
14:30 30.31 30.35 30.26 30.26 2,096.3K
14:35 30.24 30.38 30.22 30.36 1,905.1K
14:40 30.36 30.42 30.35 30.41 2,042.1K
14:45 30.40 30.48 30.40 30.47 3,419.8K
14:50 30.47 30.47 30.41 30.47 3,151.4K
14:55 30.47 30.50 30.47 30.50 2,565.1K
15:40 30.50 30.50 30.50 30.50 2,085.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles