TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.94 29.94 29.62 29.66 6,822.4K
09:35 29.66 29.83 29.66 29.77 3,925.2K
09:40 29.75 29.86 29.74 29.86 2,884.8K
09:45 29.86 29.86 29.72 29.74 3,190.2K
09:50 29.75 29.93 29.74 29.89 2,817.3K
09:55 29.88 30.00 29.88 30.00 3,224.8K
10:00 30.02 30.11 30.02 30.08 3,526.1K
10:05 30.05 30.19 30.00 30.04 4,037.2K
10:10 30.03 30.03 29.90 29.95 2,745.6K
10:15 29.95 30.27 29.95 30.27 3,033.4K
10:20 30.24 30.42 30.17 30.23 3,677.9K
10:25 30.25 30.36 30.21 30.27 2,312.7K
10:30 30.27 30.29 30.07 30.07 2,123.6K
10:35 30.09 30.28 30.08 30.27 1,656.1K
10:40 30.27 30.38 30.25 30.37 2,321.8K
10:45 30.35 30.49 30.35 30.47 3,769.1K
10:50 30.47 30.58 30.47 30.55 3,397.1K
10:55 30.55 30.60 30.50 30.59 2,077.8K
11:00 30.59 30.76 30.56 30.72 2,848.6K
11:05 30.70 30.95 30.70 30.90 3,828.1K
11:10 30.89 30.90 30.78 30.86 2,227.8K
11:15 30.86 30.88 30.75 30.75 1,856.5K
11:20 30.75 30.92 30.71 30.92 2,044.7K
11:25 30.93 31.00 30.91 30.91 3,607.6K
11:30 30.91 30.91 30.91 30.91 4.8K
13:00 30.97 30.97 30.77 30.77 2,877.0K
13:05 30.79 30.83 30.72 30.79 1,582.5K
13:10 30.79 30.90 30.79 30.81 1,211.6K
13:15 30.80 30.82 30.73 30.80 1,209.7K
13:20 30.80 30.85 30.78 30.84 1,036.2K
13:25 30.84 30.84 30.71 30.71 1,614.8K
13:30 30.71 30.71 30.51 30.57 3,603.9K
13:35 30.58 30.65 30.58 30.60 1,390.2K
13:40 30.59 30.59 30.38 30.47 3,064.8K
13:45 30.47 30.47 30.28 30.28 3,025.6K
13:50 30.28 30.34 30.18 30.32 2,639.4K
13:55 30.33 30.33 30.23 30.33 1,922.7K
14:00 30.32 30.42 30.22 30.22 1,720.8K
14:05 30.21 30.22 30.10 30.16 2,640.8K
14:10 30.16 30.16 30.06 30.07 2,196.0K
14:15 30.09 30.12 29.95 29.95 2,985.3K
14:20 29.94 29.94 29.81 29.89 3,653.8K
14:25 29.90 30.12 29.90 30.08 2,571.7K
14:30 30.10 30.28 30.05 30.28 2,166.3K
14:35 30.26 30.26 30.10 30.21 1,431.1K
14:40 30.21 30.30 30.20 30.29 1,505.1K
14:45 30.30 30.34 30.25 30.30 2,035.4K
14:50 30.30 30.38 30.30 30.35 2,418.4K
14:55 30.36 30.37 30.34 30.37 1,322.2K
15:40 30.36 30.36 30.36 30.36 900.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles