TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.70 29.05 28.70 29.05 3,265.8K
09:35 29.04 29.39 29.04 29.26 5,316.5K
09:40 29.25 29.50 29.25 29.41 6,269.0K
09:45 29.42 29.50 29.38 29.43 4,746.3K
09:50 29.43 29.57 29.43 29.51 3,382.7K
09:55 29.50 29.58 29.44 29.44 2,806.6K
10:00 29.42 29.51 29.42 29.50 2,090.3K
10:05 29.50 29.50 29.35 29.39 2,112.5K
10:10 29.39 29.50 29.39 29.48 1,688.9K
10:15 29.49 29.53 29.46 29.53 1,709.0K
10:20 29.53 29.54 29.48 29.51 1,295.1K
10:25 29.52 29.60 29.49 29.50 2,438.6K
10:30 29.49 29.63 29.49 29.63 1,586.5K
10:35 29.63 29.77 29.63 29.73 3,568.9K
10:40 29.75 29.88 29.73 29.87 3,446.9K
10:45 29.88 29.97 29.85 29.97 3,398.0K
10:50 29.97 29.99 29.94 29.94 3,034.4K
10:55 29.93 30.00 29.92 30.00 1,805.3K
11:00 30.00 30.00 29.78 29.83 2,145.4K
11:05 29.83 29.83 29.76 29.82 1,157.7K
11:10 29.82 29.90 29.82 29.83 1,010.1K
11:15 29.84 29.89 29.81 29.86 894.8K
11:20 29.87 29.88 29.74 29.74 1,186.6K
11:25 29.74 29.75 29.70 29.73 1,173.5K
11:30 29.73 29.73 29.73 29.73 1.0K
13:00 29.75 29.87 29.75 29.87 1,208.5K
13:05 29.88 29.99 29.88 29.94 1,669.0K
13:10 29.95 29.97 29.93 29.94 1,242.9K
13:15 29.95 29.98 29.91 29.92 1,105.2K
13:20 29.92 29.97 29.81 29.83 1,483.5K
13:25 29.82 29.90 29.82 29.90 658.2K
13:30 29.89 29.90 29.81 29.82 876.4K
13:35 29.82 29.83 29.75 29.79 1,273.2K
13:40 29.79 29.85 29.79 29.84 655.9K
13:45 29.83 29.87 29.83 29.87 760.4K
13:50 29.86 29.90 29.86 29.88 871.6K
13:55 29.88 29.88 29.83 29.84 1,084.8K
14:00 29.83 29.88 29.83 29.86 897.3K
14:05 29.87 29.87 29.84 29.87 972.5K
14:10 29.87 29.87 29.76 29.76 1,518.2K
14:15 29.76 29.81 29.75 29.78 1,111.8K
14:20 29.77 29.77 29.71 29.71 1,496.1K
14:25 29.71 29.77 29.70 29.77 1,342.0K
14:30 29.77 29.82 29.77 29.79 1,326.1K
14:35 29.79 29.84 29.79 29.83 1,259.5K
14:40 29.84 29.84 29.80 29.83 1,348.3K
14:45 29.83 29.87 29.82 29.87 1,739.7K
14:50 29.87 29.90 29.85 29.90 2,987.4K
14:55 29.90 29.92 29.90 29.91 1,412.8K
15:40 29.91 29.91 29.91 29.91 1,286.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles