TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.40 29.43 28.99 29.00 10,201.2K
09:35 28.98 29.22 28.91 29.10 3,116.1K
09:40 29.11 29.19 28.93 29.12 2,054.3K
09:45 29.12 29.12 28.97 29.00 1,626.5K
09:50 28.99 28.99 28.83 28.86 2,345.9K
09:55 28.85 28.86 28.78 28.79 1,650.2K
10:00 28.78 28.80 28.67 28.73 1,892.2K
10:05 28.73 28.84 28.71 28.82 954.7K
10:10 28.80 28.81 28.68 28.69 1,040.3K
10:15 28.69 28.69 28.61 28.63 1,349.8K
10:20 28.63 28.67 28.56 28.62 1,376.8K
10:25 28.62 28.68 28.60 28.61 708.2K
10:30 28.60 28.70 28.58 28.70 673.3K
10:35 28.69 28.85 28.66 28.85 939.0K
10:40 28.85 28.97 28.83 28.97 1,434.0K
10:45 28.96 28.96 28.73 28.73 708.8K
10:50 28.72 28.77 28.66 28.66 503.2K
10:55 28.67 28.69 28.64 28.68 453.3K
11:00 28.67 28.67 28.58 28.58 952.4K
11:05 28.58 28.63 28.56 28.57 697.6K
11:10 28.58 28.62 28.55 28.58 612.1K
11:15 28.58 28.59 28.46 28.46 1,133.1K
11:20 28.46 28.55 28.46 28.53 615.1K
11:25 28.51 28.56 28.51 28.55 351.6K
11:30 28.54 28.54 28.54 28.54 0.5K
13:00 28.54 28.56 28.47 28.50 493.2K
13:05 28.49 28.56 28.46 28.54 355.4K
13:10 28.53 28.57 28.45 28.46 454.4K
13:15 28.45 28.45 28.35 28.36 1,281.0K
13:20 28.35 28.35 28.30 28.33 627.0K
13:25 28.32 28.35 28.31 28.32 533.3K
13:30 28.32 28.40 28.32 28.33 530.8K
13:35 28.34 28.41 28.32 28.40 402.9K
13:40 28.41 28.42 28.35 28.41 369.3K
13:45 28.40 28.41 28.35 28.36 452.7K
13:50 28.36 28.40 28.34 28.35 351.2K
13:55 28.34 28.41 28.34 28.38 435.7K
14:00 28.38 28.62 28.37 28.62 692.6K
14:05 28.60 28.63 28.50 28.61 562.8K
14:10 28.60 28.63 28.53 28.54 679.7K
14:15 28.55 28.64 28.53 28.58 572.2K
14:20 28.58 28.58 28.48 28.48 452.4K
14:25 28.49 28.53 28.47 28.50 331.8K
14:30 28.50 28.58 28.47 28.48 1,072.6K
14:35 28.47 28.49 28.44 28.44 1,087.6K
14:40 28.45 28.45 28.36 28.38 1,096.2K
14:45 28.39 28.39 28.35 28.37 1,182.1K
14:50 28.38 28.40 28.32 28.32 2,153.9K
14:55 28.32 28.33 28.31 28.32 850.7K
15:40 28.30 28.30 28.30 28.30 1,120.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles