TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.97 28.58 27.97 28.50 5,621.7K
09:35 28.51 28.58 28.35 28.58 2,596.1K
09:40 28.58 28.71 28.51 28.55 3,448.1K
09:45 28.54 28.69 28.46 28.46 1,859.9K
09:50 28.47 28.54 28.37 28.40 1,460.8K
09:55 28.43 28.59 28.43 28.56 1,413.9K
10:00 28.57 28.66 28.54 28.61 1,389.8K
10:05 28.62 28.63 28.51 28.52 1,045.4K
10:10 28.52 28.57 28.49 28.56 968.5K
10:15 28.55 28.68 28.54 28.58 1,432.1K
10:20 28.56 28.59 28.45 28.48 900.2K
10:25 28.49 28.62 28.47 28.59 806.9K
10:30 28.61 28.70 28.59 28.62 1,705.6K
10:35 28.62 28.80 28.61 28.75 2,572.7K
10:40 28.74 28.78 28.68 28.78 1,457.8K
10:45 28.78 28.88 28.77 28.78 1,913.4K
10:50 28.76 28.83 28.71 28.80 1,252.2K
10:55 28.81 28.85 28.74 28.76 860.3K
11:00 28.77 28.85 28.77 28.79 1,206.4K
11:05 28.80 28.80 28.69 28.72 781.1K
11:10 28.72 28.78 28.70 28.73 504.3K
11:15 28.74 28.82 28.73 28.81 864.7K
11:20 28.80 28.83 28.72 28.75 745.1K
11:25 28.76 28.81 28.71 28.81 927.5K
13:00 28.78 28.80 28.67 28.69 821.1K
13:05 28.68 28.75 28.64 28.69 803.7K
13:10 28.70 28.79 28.67 28.76 666.5K
13:15 28.76 28.84 28.75 28.79 1,416.1K
13:20 28.78 28.81 28.77 28.80 564.6K
13:25 28.80 28.81 28.72 28.75 704.7K
13:30 28.75 28.75 28.65 28.73 1,283.6K
13:35 28.73 28.82 28.72 28.81 903.1K
13:40 28.81 28.83 28.73 28.78 1,090.2K
13:45 28.78 28.81 28.77 28.78 403.2K
13:50 28.78 28.78 28.66 28.69 641.5K
13:55 28.69 28.77 28.69 28.73 452.7K
14:00 28.73 28.82 28.72 28.81 991.3K
14:05 28.82 28.82 28.78 28.79 660.0K
14:10 28.80 28.83 28.77 28.77 818.3K
14:15 28.77 28.80 28.77 28.77 486.0K
14:20 28.78 28.80 28.75 28.79 575.6K
14:25 28.80 28.82 28.79 28.82 715.4K
14:30 28.82 28.85 28.82 28.84 1,117.8K
14:35 28.84 28.85 28.80 28.83 1,049.4K
14:40 28.83 28.85 28.83 28.84 1,337.6K
14:45 28.85 28.85 28.80 28.83 1,431.1K
14:50 28.82 28.85 28.81 28.85 1,860.4K
14:55 28.85 28.87 28.84 28.87 1,357.8K
15:40 28.87 28.87 28.87 28.87 782.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles