TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.40 29.41 28.89 28.95 7,852.6K
09:35 28.95 29.44 28.89 29.42 5,593.8K
09:40 29.42 29.60 29.35 29.48 6,881.1K
09:45 29.43 29.65 29.26 29.53 4,592.0K
09:50 29.54 29.68 29.36 29.43 3,253.0K
09:55 29.42 29.46 29.23 29.29 2,273.2K
10:00 29.28 29.36 29.10 29.11 2,193.9K
10:05 29.10 29.18 29.05 29.08 2,088.3K
10:10 29.08 29.10 28.99 28.99 2,607.2K
10:15 29.00 29.00 28.91 28.96 1,976.0K
10:20 28.98 29.09 28.94 29.01 1,368.5K
10:25 29.01 29.10 29.00 29.04 732.9K
10:30 29.04 29.07 28.97 28.97 764.5K
10:35 28.97 29.09 28.97 29.08 840.1K
10:40 29.06 29.09 29.03 29.05 726.9K
10:45 29.05 29.10 29.00 29.00 682.6K
10:50 29.01 29.05 28.98 29.00 688.7K
10:55 28.99 29.05 28.93 28.93 738.4K
11:00 28.94 28.95 28.88 28.91 1,486.7K
11:05 28.91 28.93 28.86 28.86 1,298.5K
11:10 28.86 28.88 28.81 28.81 1,164.7K
11:15 28.82 28.89 28.80 28.83 812.0K
11:20 28.82 28.87 28.81 28.84 530.6K
11:25 28.84 28.95 28.82 28.95 607.9K
11:30 28.95 28.95 28.95 28.95 9.7K
13:00 28.97 28.97 28.86 28.93 754.2K
13:05 28.90 28.97 28.88 28.95 867.8K
13:10 28.95 28.95 28.82 28.82 829.5K
13:15 28.84 28.84 28.80 28.80 1,321.1K
13:20 28.79 28.80 28.69 28.70 1,211.5K
13:25 28.68 28.68 28.53 28.53 2,006.3K
13:30 28.53 28.60 28.51 28.58 1,427.9K
13:35 28.58 28.62 28.52 28.62 843.6K
13:40 28.62 28.63 28.53 28.55 679.7K
13:45 28.54 28.58 28.52 28.58 728.7K
13:50 28.55 28.58 28.46 28.48 1,642.7K
13:55 28.48 28.48 28.39 28.43 1,374.2K
14:00 28.42 28.53 28.38 28.44 1,144.0K
14:05 28.45 28.61 28.45 28.53 742.1K
14:10 28.52 28.52 28.42 28.43 506.2K
14:15 28.43 28.43 28.40 28.40 705.5K
14:20 28.40 28.42 28.38 28.39 909.0K
14:25 28.39 28.49 28.37 28.49 587.4K
14:30 28.50 28.53 28.40 28.47 626.3K
14:35 28.49 28.52 28.40 28.41 813.0K
14:40 28.41 28.44 28.38 28.38 953.3K
14:45 28.38 28.41 28.31 28.31 1,649.9K
14:50 28.30 28.34 28.26 28.26 2,445.5K
14:55 28.26 28.26 28.18 28.20 1,664.5K
15:40 28.19 28.19 28.19 28.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles