TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.57 29.15 28.55 29.10 7,463.0K
09:35 29.09 29.16 28.96 29.04 5,190.1K
09:40 29.05 29.08 28.86 28.91 2,179.4K
09:45 28.92 29.03 28.85 28.89 1,597.8K
09:50 28.86 28.93 28.75 28.77 1,403.9K
09:55 28.77 28.80 28.70 28.78 1,472.3K
10:00 28.78 28.85 28.77 28.77 1,355.2K
10:05 28.77 28.82 28.77 28.78 959.9K
10:10 28.78 28.93 28.76 28.84 1,403.2K
10:15 28.85 28.87 28.77 28.85 938.6K
10:20 28.85 28.85 28.70 28.73 1,630.5K
10:25 28.73 28.73 28.63 28.68 1,206.1K
10:30 28.68 28.82 28.64 28.81 676.5K
10:35 28.81 29.04 28.78 28.98 1,814.8K
10:40 29.00 29.09 28.98 29.09 2,859.0K
10:45 29.08 29.09 28.95 28.95 1,463.1K
10:50 28.96 29.08 28.96 29.07 1,134.3K
10:55 29.07 29.12 28.97 29.12 2,049.4K
11:00 29.13 29.21 29.12 29.16 4,240.8K
11:05 29.17 29.24 29.11 29.16 1,950.8K
11:10 29.16 29.33 29.15 29.18 2,945.8K
11:15 29.18 29.19 29.11 29.11 1,495.9K
11:20 29.15 29.22 29.14 29.15 1,118.8K
11:25 29.14 29.19 29.14 29.16 998.5K
11:30 29.17 29.17 29.17 29.17 8.6K
13:00 29.17 29.17 29.00 29.00 1,402.1K
13:05 29.00 29.04 28.98 29.04 628.4K
13:10 29.05 29.09 29.00 29.03 891.9K
13:15 29.01 29.01 28.98 28.99 656.4K
13:20 28.97 28.98 28.89 28.90 1,190.3K
13:25 28.90 28.90 28.83 28.85 821.6K
13:30 28.83 28.94 28.83 28.93 739.9K
13:35 28.92 28.92 28.82 28.83 694.5K
13:40 28.82 28.92 28.82 28.92 769.9K
13:45 28.92 28.98 28.88 28.98 655.1K
13:50 28.98 29.00 28.94 28.98 517.4K
13:55 28.97 28.99 28.91 28.96 462.6K
14:00 28.96 28.98 28.94 28.98 568.0K
14:05 28.97 28.98 28.91 28.92 495.0K
14:10 28.92 28.95 28.91 28.95 369.7K
14:15 28.95 28.95 28.86 28.86 656.0K
14:20 28.86 28.91 28.86 28.88 584.8K
14:25 28.88 28.92 28.87 28.91 479.4K
14:30 28.92 28.92 28.81 28.83 1,448.6K
14:35 28.83 28.92 28.83 28.88 941.8K
14:40 28.88 28.92 28.87 28.92 739.4K
14:45 28.91 28.97 28.91 28.95 1,244.9K
14:50 28.94 28.94 28.86 28.88 1,669.8K
14:55 28.87 28.88 28.85 28.87 1,101.7K
15:40 28.87 28.87 28.87 28.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles