TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.03 29.03 28.80 28.86 4,701.7K
09:35 28.86 28.92 28.79 28.86 2,752.6K
09:40 28.84 28.87 28.77 28.78 2,332.1K
09:45 28.78 28.78 28.51 28.55 3,628.0K
09:50 28.54 28.67 28.45 28.62 3,157.6K
09:55 28.62 28.73 28.51 28.53 1,358.7K
10:00 28.51 28.59 28.46 28.52 2,066.6K
10:05 28.54 28.59 28.41 28.45 1,956.7K
10:10 28.45 28.59 28.44 28.58 840.3K
10:15 28.61 28.61 28.44 28.45 1,094.1K
10:20 28.44 28.52 28.41 28.41 1,031.5K
10:25 28.42 28.50 28.37 28.50 1,304.9K
10:30 28.50 28.56 28.48 28.55 606.9K
10:35 28.55 28.68 28.55 28.56 1,080.7K
10:40 28.58 28.58 28.49 28.52 469.1K
10:45 28.52 28.63 28.51 28.63 458.3K
10:50 28.62 28.62 28.53 28.60 455.4K
10:55 28.61 28.68 28.60 28.62 514.5K
11:00 28.62 28.67 28.56 28.66 584.3K
11:05 28.66 28.87 28.66 28.85 1,534.0K
11:10 28.86 28.86 28.75 28.79 884.0K
11:15 28.79 28.88 28.79 28.88 1,159.6K
11:20 28.89 29.02 28.89 28.91 2,697.8K
11:25 28.91 28.99 28.90 28.98 1,330.2K
11:30 28.97 28.97 28.97 28.97 12.7K
13:00 28.98 29.02 28.74 28.81 2,166.2K
13:05 28.83 28.90 28.78 28.85 808.3K
13:10 28.85 28.86 28.78 28.79 741.6K
13:15 28.79 28.80 28.68 28.68 630.9K
13:20 28.68 28.78 28.67 28.71 585.3K
13:25 28.71 28.80 28.69 28.79 625.3K
13:30 28.79 28.79 28.72 28.77 428.2K
13:35 28.77 28.85 28.75 28.75 645.4K
13:40 28.75 28.78 28.69 28.69 518.1K
13:45 28.69 28.75 28.67 28.68 588.6K
13:50 28.69 28.69 28.60 28.63 629.6K
13:55 28.63 28.68 28.63 28.67 427.7K
14:00 28.68 28.77 28.67 28.77 470.8K
14:05 28.76 28.85 28.75 28.75 627.3K
14:10 28.80 28.83 28.74 28.81 855.4K
14:15 28.81 28.90 28.78 28.79 906.1K
14:20 28.79 28.86 28.76 28.79 516.7K
14:25 28.78 28.82 28.75 28.75 667.3K
14:30 28.76 28.79 28.70 28.79 871.4K
14:35 28.79 28.80 28.78 28.78 522.4K
14:40 28.78 28.82 28.78 28.80 806.7K
14:45 28.81 28.83 28.80 28.82 1,115.3K
14:50 28.81 28.83 28.81 28.82 1,488.9K
14:55 28.81 28.83 28.81 28.82 891.6K
15:40 28.82 28.82 28.82 28.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles