TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.77 28.88 28.64 28.64 7,814.2K
09:35 28.61 28.72 28.54 28.65 4,595.7K
09:40 28.65 28.68 28.51 28.58 2,959.5K
09:45 28.57 28.76 28.57 28.72 1,656.0K
09:50 28.72 28.88 28.70 28.84 2,353.3K
09:55 28.83 28.98 28.76 28.95 2,751.0K
10:00 28.95 28.99 28.90 28.99 2,334.7K
10:05 28.99 29.00 28.78 28.81 1,545.0K
10:10 28.81 28.88 28.79 28.86 1,134.5K
10:15 28.87 28.92 28.80 28.90 900.2K
10:20 28.91 28.91 28.85 28.85 678.0K
10:25 28.85 28.95 28.84 28.95 909.3K
10:30 28.95 28.99 28.87 28.98 2,072.2K
10:35 28.98 29.05 28.92 28.92 1,625.7K
10:40 28.92 28.93 28.85 28.91 1,057.8K
10:45 28.90 28.98 28.90 28.91 553.6K
10:50 28.91 28.91 28.83 28.89 824.4K
10:55 28.90 28.93 28.86 28.87 579.8K
11:00 28.87 28.87 28.76 28.77 1,389.7K
11:05 28.77 28.85 28.75 28.82 653.2K
11:10 28.82 28.86 28.78 28.82 628.4K
11:15 28.83 28.88 28.80 28.88 353.1K
11:20 28.87 29.03 28.87 28.96 1,782.6K
11:25 28.96 28.97 28.91 28.95 593.5K
11:30 28.95 28.95 28.95 28.95 7.6K
13:00 28.99 29.09 28.95 29.01 1,846.9K
13:05 29.01 29.01 28.91 28.98 781.7K
13:10 28.98 29.05 28.95 29.03 743.1K
13:15 29.03 29.18 29.03 29.18 1,849.9K
13:20 29.18 29.18 29.06 29.06 1,627.1K
13:25 29.06 29.15 29.03 29.03 1,341.2K
13:30 29.03 29.10 29.02 29.09 706.9K
13:35 29.08 29.09 28.96 28.98 860.9K
13:40 28.98 29.04 28.95 29.00 511.0K
13:45 29.00 29.00 28.94 28.94 594.6K
13:50 28.94 28.98 28.91 28.93 481.3K
13:55 28.93 28.98 28.93 28.94 408.1K
14:00 28.93 28.96 28.90 28.90 468.1K
14:05 28.90 28.90 28.80 28.82 1,200.5K
14:10 28.82 28.87 28.81 28.83 783.8K
14:15 28.83 28.88 28.80 28.80 594.9K
14:20 28.81 28.83 28.76 28.82 799.1K
14:25 28.83 28.86 28.80 28.81 512.1K
14:30 28.81 28.82 28.79 28.79 599.0K
14:35 28.79 28.81 28.76 28.77 973.0K
14:40 28.76 28.77 28.70 28.74 1,548.0K
14:45 28.74 28.80 28.73 28.79 970.4K
14:50 28.79 28.85 28.78 28.85 1,264.3K
14:55 28.85 28.89 28.85 28.88 1,144.7K
15:40 28.88 28.88 28.88 28.88 744.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles