TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.28 28.94 28.28 28.65 6,573.1K
09:35 28.65 28.71 28.48 28.50 2,151.9K
09:40 28.50 28.57 28.38 28.50 1,863.2K
09:45 28.51 28.52 28.30 28.34 1,526.4K
09:50 28.36 28.45 28.32 28.37 1,475.5K
09:55 28.36 28.36 28.18 28.21 1,864.6K
10:00 28.22 28.39 28.18 28.39 1,340.7K
10:05 28.39 28.45 28.30 28.35 1,240.0K
10:10 28.35 28.43 28.29 28.43 642.9K
10:15 28.43 28.57 28.36 28.57 943.2K
10:20 28.57 28.60 28.39 28.39 1,054.8K
10:25 28.39 28.39 28.23 28.27 726.2K
10:30 28.27 28.29 28.25 28.27 490.8K
10:35 28.27 28.30 28.22 28.28 620.0K
10:40 28.28 28.28 28.23 28.24 394.9K
10:45 28.24 28.40 28.23 28.35 364.7K
10:50 28.35 28.47 28.34 28.47 435.5K
10:55 28.47 28.48 28.30 28.30 475.7K
11:00 28.30 28.33 28.26 28.28 464.4K
11:05 28.26 28.36 28.26 28.32 204.2K
11:10 28.35 28.42 28.35 28.40 237.8K
11:15 28.40 28.42 28.31 28.37 449.9K
11:20 28.37 28.47 28.37 28.42 409.2K
11:25 28.43 29.00 28.42 28.97 6,241.0K
11:30 28.96 28.96 28.96 28.96 63.5K
13:00 29.01 29.21 28.72 28.73 6,880.1K
13:05 28.72 28.93 28.70 28.81 2,438.1K
13:10 28.81 28.89 28.76 28.80 1,514.7K
13:15 28.80 29.02 28.78 28.98 2,668.3K
13:20 28.97 29.03 28.87 28.95 1,614.9K
13:25 28.96 29.09 28.95 28.97 2,583.4K
13:30 28.96 29.10 28.93 29.10 1,813.5K
13:35 29.10 29.16 28.98 28.99 2,269.9K
13:40 28.99 28.99 28.86 28.87 1,293.4K
13:45 28.87 28.90 28.80 28.83 1,052.2K
13:50 28.84 28.87 28.80 28.85 788.2K
13:55 28.85 28.86 28.82 28.86 728.4K
14:00 28.86 28.86 28.75 28.81 1,100.0K
14:05 28.80 28.90 28.80 28.87 617.8K
14:10 28.87 28.87 28.80 28.85 521.5K
14:15 28.85 28.86 28.82 28.83 575.0K
14:20 28.83 28.85 28.80 28.81 1,669.1K
14:25 28.82 28.82 28.71 28.72 1,194.9K
14:30 28.72 28.80 28.72 28.73 719.4K
14:35 28.74 28.74 28.65 28.69 1,331.5K
14:40 28.69 28.72 28.66 28.66 889.7K
14:45 28.66 28.71 28.65 28.71 1,121.2K
14:50 28.70 28.72 28.70 28.72 1,543.8K
14:55 28.72 28.73 28.71 28.72 947.4K
15:40 28.72 28.72 28.72 28.72 816.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles