TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.79 29.09 28.65 29.02 9,553.0K
09:35 29.02 29.43 29.02 29.25 7,636.9K
09:40 29.22 29.33 29.08 29.31 4,042.9K
09:45 29.31 29.40 29.01 29.04 3,652.3K
09:50 29.05 29.05 28.75 28.77 3,808.5K
09:55 28.77 28.77 28.58 28.62 3,454.3K
10:00 28.62 28.79 28.60 28.72 2,151.1K
10:05 28.73 28.83 28.69 28.77 1,326.9K
10:10 28.77 28.77 28.63 28.77 885.8K
10:15 28.76 28.78 28.62 28.62 762.9K
10:20 28.62 28.77 28.62 28.77 720.1K
10:25 28.76 28.84 28.73 28.76 774.7K
10:30 28.76 28.76 28.65 28.69 706.9K
10:35 28.69 28.69 28.50 28.52 2,035.5K
10:40 28.52 28.58 28.44 28.46 1,203.6K
10:45 28.45 28.47 28.36 28.42 1,486.6K
10:50 28.42 28.49 28.42 28.46 844.3K
10:55 28.45 28.46 28.38 28.42 768.2K
11:00 28.42 28.50 28.36 28.48 698.6K
11:05 28.48 28.48 28.43 28.46 261.6K
11:10 28.46 28.52 28.32 28.32 676.7K
11:15 28.33 28.36 28.30 28.30 936.0K
11:20 28.29 28.45 28.28 28.42 762.4K
11:25 28.45 28.47 28.31 28.32 384.5K
11:30 28.34 28.34 28.34 28.34 1.9K
13:00 28.34 28.35 28.21 28.24 1,368.0K
13:05 28.25 28.27 28.12 28.12 1,119.4K
13:10 28.12 28.26 28.10 28.18 977.4K
13:15 28.20 28.38 28.18 28.37 812.4K
13:20 28.35 28.39 28.29 28.38 709.7K
13:25 28.37 28.45 28.31 28.32 677.1K
13:30 28.32 28.54 28.32 28.54 772.9K
13:35 28.55 28.59 28.46 28.55 833.2K
13:40 28.55 28.56 28.37 28.37 604.4K
13:45 28.36 28.40 28.30 28.40 389.9K
13:50 28.40 28.42 28.36 28.39 294.5K
13:55 28.40 28.50 28.40 28.46 381.3K
14:00 28.42 28.52 28.41 28.47 367.2K
14:05 28.46 28.59 28.46 28.59 620.9K
14:10 28.60 28.65 28.54 28.63 1,230.9K
14:15 28.63 28.64 28.47 28.48 689.5K
14:20 28.48 28.59 28.48 28.59 527.5K
14:25 28.59 28.74 28.59 28.72 1,483.1K
14:30 28.72 28.72 28.51 28.51 970.0K
14:35 28.52 28.58 28.50 28.56 556.6K
14:40 28.56 28.56 28.50 28.54 713.6K
14:45 28.53 28.55 28.51 28.52 914.7K
14:50 28.52 28.53 28.45 28.46 1,559.6K
14:55 28.45 28.48 28.45 28.47 900.2K
15:40 28.46 28.46 28.46 28.46 612.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles