TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.47 28.73 28.38 28.60 6,231.8K
09:35 28.59 28.59 28.40 28.50 3,220.5K
09:40 28.49 28.56 28.34 28.34 2,985.1K
09:45 28.33 28.50 28.25 28.40 2,872.6K
09:50 28.40 28.43 28.35 28.38 1,361.3K
09:55 28.38 28.47 28.30 28.38 1,716.1K
10:00 28.36 28.38 28.28 28.31 1,462.8K
10:05 28.32 28.35 28.25 28.26 1,535.4K
10:10 28.26 28.42 28.26 28.41 1,152.8K
10:15 28.40 28.81 28.40 28.63 3,426.0K
10:20 28.64 28.70 28.53 28.65 1,560.0K
10:25 28.65 28.66 28.52 28.61 996.8K
10:30 28.57 28.66 28.50 28.66 895.2K
10:35 28.66 28.85 28.63 28.85 3,465.2K
10:40 28.83 28.84 28.71 28.79 1,941.4K
10:45 28.79 28.82 28.63 28.64 1,812.2K
10:50 28.63 28.68 28.59 28.64 930.6K
10:55 28.63 28.67 28.60 28.66 783.4K
11:00 28.66 28.73 28.62 28.70 711.2K
11:05 28.70 28.77 28.65 28.72 670.1K
11:10 28.71 28.72 28.58 28.61 868.7K
11:15 28.60 28.61 28.51 28.53 847.8K
11:20 28.52 28.52 28.38 28.38 1,812.6K
11:25 28.37 28.38 28.30 28.36 1,409.8K
11:30 28.36 28.36 28.36 28.36 4.7K
13:00 28.38 28.46 28.30 28.36 1,006.4K
13:05 28.37 28.42 28.36 28.42 321.4K
13:10 28.43 28.45 28.39 28.40 323.8K
13:15 28.40 28.49 28.39 28.40 362.3K
13:20 28.40 28.45 28.37 28.39 441.9K
13:25 28.39 28.40 28.35 28.35 440.4K
13:30 28.35 28.36 28.28 28.33 923.8K
13:35 28.32 28.38 28.30 28.33 525.3K
13:40 28.33 28.40 28.32 28.36 312.7K
13:45 28.36 28.43 28.34 28.42 491.6K
13:50 28.41 28.46 28.38 28.45 363.2K
13:55 28.45 28.51 28.39 28.41 400.6K
14:00 28.39 28.48 28.37 28.39 499.0K
14:05 28.39 28.39 28.35 28.37 396.8K
14:10 28.37 28.38 28.30 28.30 612.0K
14:15 28.31 28.33 28.30 28.30 643.5K
14:20 28.30 28.35 28.29 28.29 706.5K
14:25 28.29 28.30 28.25 28.25 1,333.1K
14:30 28.26 28.33 28.24 28.27 726.4K
14:35 28.28 28.28 28.21 28.24 1,141.0K
14:40 28.24 28.25 28.20 28.21 1,355.3K
14:45 28.22 28.26 28.21 28.26 1,003.2K
14:50 28.26 28.28 28.25 28.25 1,186.8K
14:55 28.26 28.27 28.25 28.27 672.9K
15:40 28.27 28.27 28.27 28.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles