TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.49 27.53 27.05 27.08 5,262.5K
09:35 27.09 27.13 26.90 27.13 3,898.3K
09:40 27.14 27.36 27.06 27.35 2,168.6K
09:45 27.35 27.35 27.19 27.25 2,208.8K
09:50 27.27 27.52 27.27 27.47 2,619.9K
09:55 27.47 27.76 27.47 27.59 3,584.2K
10:00 27.60 27.70 27.51 27.62 2,206.2K
10:05 27.65 27.65 27.52 27.53 1,684.9K
10:10 27.54 27.66 27.50 27.58 1,540.2K
10:15 27.58 27.69 27.53 27.61 1,363.6K
10:20 27.61 27.79 27.61 27.79 1,889.7K
10:25 27.78 27.89 27.76 27.76 1,973.2K
10:30 27.75 27.83 27.69 27.79 1,342.4K
10:35 27.78 28.07 27.78 28.00 3,088.4K
10:40 28.00 28.02 27.87 27.87 1,592.0K
10:45 27.86 28.14 27.86 28.14 2,428.5K
10:50 28.13 28.22 28.11 28.16 1,855.1K
10:55 28.17 28.33 28.12 28.32 2,497.3K
11:00 28.32 28.37 28.25 28.29 1,574.7K
11:05 28.30 28.39 28.24 28.38 1,704.8K
11:10 28.43 28.55 28.40 28.55 2,643.2K
11:15 28.55 28.55 28.22 28.27 1,717.6K
11:20 28.27 28.42 28.22 28.22 1,166.0K
11:25 28.22 28.28 28.18 28.19 1,403.8K
11:30 28.19 28.19 28.19 28.19 2.3K
13:00 28.19 28.34 28.18 28.24 1,425.2K
13:05 28.24 28.39 28.24 28.39 854.5K
13:10 28.39 28.44 28.36 28.44 925.5K
13:15 28.43 28.45 28.37 28.42 1,105.0K
13:20 28.42 28.44 28.22 28.24 1,086.5K
13:25 28.22 28.39 28.22 28.38 983.5K
13:30 28.40 28.42 28.36 28.39 1,029.6K
13:35 28.39 28.46 28.39 28.44 1,142.4K
13:40 28.44 28.46 28.33 28.33 836.5K
13:45 28.32 28.49 28.32 28.47 939.2K
13:50 28.46 28.50 28.44 28.50 1,067.7K
13:55 28.50 28.59 28.50 28.58 2,838.5K
14:00 28.58 28.73 28.54 28.72 2,492.8K
14:05 28.72 28.75 28.61 28.61 1,537.5K
14:10 28.61 28.70 28.51 28.61 1,967.5K
14:15 28.61 28.71 28.60 28.71 1,185.0K
14:20 28.71 28.71 28.61 28.63 1,187.6K
14:25 28.63 28.63 28.52 28.52 1,298.9K
14:30 28.51 28.55 28.45 28.46 1,801.0K
14:35 28.45 28.50 28.36 28.49 2,216.2K
14:40 28.49 28.56 28.49 28.53 1,175.6K
14:45 28.52 28.63 28.51 28.63 2,069.0K
14:50 28.62 28.66 28.60 28.66 2,054.2K
14:55 28.66 28.70 28.66 28.69 1,112.5K
15:40 28.70 28.70 28.70 28.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles