TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.97 27.33 26.75 26.81 12,135.1K
09:35 26.79 27.09 26.77 26.84 5,398.7K
09:40 26.83 27.01 26.82 26.90 3,233.5K
09:45 26.90 27.09 26.82 27.07 3,280.2K
09:50 27.06 27.37 27.06 27.35 2,708.6K
09:55 27.36 27.38 27.15 27.15 2,415.8K
10:00 27.14 27.31 27.14 27.17 1,403.2K
10:05 27.20 27.25 27.09 27.12 1,309.5K
10:10 27.13 27.14 26.93 26.99 1,633.3K
10:15 26.99 27.31 26.98 27.26 1,462.1K
10:20 27.25 27.29 27.18 27.22 646.6K
10:25 27.22 27.25 27.12 27.21 558.7K
10:30 27.21 27.25 27.14 27.18 572.7K
10:35 27.20 27.25 27.17 27.21 566.0K
10:40 27.20 27.37 27.18 27.35 728.7K
10:45 27.35 27.52 27.33 27.45 1,342.6K
10:50 27.45 27.52 27.32 27.37 1,417.3K
10:55 27.37 27.38 27.20 27.20 613.2K
11:00 27.20 27.30 27.20 27.26 643.0K
11:05 27.25 27.27 27.15 27.16 461.8K
11:10 27.16 27.17 27.12 27.13 441.1K
11:15 27.13 27.21 27.13 27.19 475.2K
11:20 27.19 27.25 27.18 27.18 382.3K
11:25 27.19 27.19 27.00 27.01 891.8K
11:30 27.00 27.00 27.00 27.00 3.3K
13:00 27.00 27.03 26.95 27.01 953.2K
13:05 27.02 27.08 26.96 27.03 876.7K
13:10 27.02 27.08 26.99 27.00 506.9K
13:15 27.00 27.10 26.98 27.09 457.1K
13:20 27.09 27.14 27.08 27.09 663.6K
13:25 27.08 27.15 27.00 27.00 430.7K
13:30 27.00 27.11 27.00 27.08 541.5K
13:35 27.09 27.12 27.04 27.04 356.6K
13:40 27.05 27.15 27.03 27.09 373.9K
13:45 27.10 27.10 27.05 27.07 204.7K
13:50 27.07 27.20 27.04 27.20 531.9K
13:55 27.20 27.34 27.20 27.34 1,287.9K
14:00 27.33 27.35 27.19 27.21 1,273.3K
14:05 27.20 27.20 27.14 27.16 277.2K
14:10 27.16 27.18 27.08 27.09 478.4K
14:15 27.08 27.09 27.03 27.05 480.4K
14:20 27.05 27.07 26.98 27.04 1,035.9K
14:25 27.04 27.15 27.04 27.06 463.1K
14:30 27.05 27.15 27.01 27.11 774.9K
14:35 27.11 27.12 27.04 27.07 556.4K
14:40 27.06 27.10 26.99 27.08 1,308.0K
14:45 27.09 27.22 27.09 27.18 980.7K
14:50 27.18 27.18 27.11 27.17 1,258.0K
14:55 27.16 27.19 27.16 27.19 724.9K
15:40 27.19 27.19 27.19 27.19 777.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles