TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.35 28.38 27.20 28.38 9,313.2K
09:35 28.37 28.43 28.13 28.38 9,784.4K
09:40 28.38 28.79 28.38 28.67 11,987.1K
09:45 28.67 28.99 28.64 28.99 10,035.6K
09:50 29.00 29.26 28.97 29.16 13,839.7K
09:55 29.15 29.15 28.73 28.77 5,609.2K
10:00 28.77 28.78 28.61 28.73 4,204.3K
10:05 28.73 29.04 28.73 28.91 4,106.9K
10:10 28.90 28.97 28.75 28.93 2,224.6K
10:15 28.95 28.95 28.83 28.84 1,618.4K
10:20 28.84 28.92 28.79 28.92 1,629.7K
10:25 28.92 28.94 28.88 28.91 1,207.1K
10:30 28.91 29.09 28.91 29.01 2,907.7K
10:35 29.03 29.03 28.80 28.81 1,039.2K
10:40 28.81 28.91 28.77 28.91 1,119.3K
10:45 28.92 29.17 28.92 29.17 2,797.7K
10:50 29.17 29.18 28.96 28.96 2,321.1K
10:55 28.96 28.96 28.70 28.72 2,560.1K
11:00 28.72 28.75 28.59 28.59 2,104.1K
11:05 28.59 28.69 28.52 28.54 1,595.9K
11:10 28.56 28.65 28.51 28.52 1,058.8K
11:15 28.52 28.53 28.47 28.53 1,386.0K
11:20 28.53 28.59 28.49 28.49 968.0K
11:25 28.50 28.50 28.34 28.44 1,379.9K
11:30 28.45 28.45 28.45 28.45 2.7K
13:00 28.47 28.47 28.30 28.30 1,281.9K
13:05 28.30 28.37 28.21 28.25 1,328.8K
13:10 28.25 28.35 28.21 28.24 834.1K
13:15 28.23 28.42 28.21 28.40 1,172.7K
13:20 28.40 28.47 28.35 28.44 768.7K
13:25 28.44 28.64 28.42 28.56 983.9K
13:30 28.55 28.56 28.32 28.32 700.0K
13:35 28.31 28.46 28.30 28.38 605.9K
13:40 28.38 28.38 28.28 28.33 733.4K
13:45 28.33 28.43 28.33 28.38 479.4K
13:50 28.38 28.39 28.31 28.34 420.5K
13:55 28.34 28.34 28.28 28.29 586.4K
14:00 28.28 28.29 28.15 28.22 1,399.6K
14:05 28.23 28.30 28.15 28.15 750.0K
14:10 28.16 28.18 28.05 28.16 1,152.1K
14:15 28.18 28.18 28.07 28.11 816.1K
14:20 28.11 28.18 28.08 28.12 788.7K
14:25 28.11 28.12 28.05 28.05 1,033.8K
14:30 28.05 28.09 27.92 28.09 1,801.7K
14:35 28.09 28.15 28.02 28.02 1,181.0K
14:40 28.03 28.06 28.00 28.06 1,478.5K
14:45 28.05 28.15 28.03 28.03 1,474.0K
14:50 28.02 28.03 27.93 27.93 2,569.1K
14:55 27.94 27.95 27.91 27.95 1,446.5K
15:40 27.95 27.95 27.95 27.95 1,065.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles