TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.09 27.20 26.90 27.16 5,588.2K
09:35 27.16 27.25 27.07 27.09 2,205.1K
09:40 27.09 27.09 26.92 26.92 2,229.7K
09:45 26.92 27.00 26.90 27.00 1,700.3K
09:50 27.00 27.10 26.97 26.97 972.5K
09:55 26.97 27.00 26.79 26.81 2,693.6K
10:00 26.81 26.90 26.79 26.84 1,410.5K
10:05 26.83 26.83 26.67 26.67 1,977.2K
10:10 26.69 26.76 26.67 26.72 1,408.7K
10:15 26.71 26.79 26.66 26.76 1,090.5K
10:20 26.75 26.83 26.70 26.70 754.6K
10:25 26.70 26.73 26.61 26.70 1,265.9K
10:30 26.68 26.69 26.51 26.51 1,578.6K
10:35 26.52 26.55 26.46 26.50 2,140.9K
10:40 26.51 26.60 26.43 26.54 1,356.1K
10:45 26.54 26.55 26.46 26.51 581.7K
10:50 26.51 26.53 26.46 26.53 733.1K
10:55 26.53 26.62 26.50 26.60 437.6K
11:00 26.59 26.60 26.46 26.48 667.2K
11:05 26.49 26.51 26.45 26.48 602.8K
11:10 26.48 26.59 26.45 26.59 531.0K
11:15 26.58 26.63 26.49 26.54 461.6K
11:20 26.53 26.54 26.41 26.41 721.7K
11:25 26.41 26.42 26.32 26.32 894.0K
11:30 26.33 26.33 26.33 26.33 7.6K
13:00 26.31 26.35 26.27 26.30 1,319.8K
13:05 26.30 26.32 26.20 26.25 1,233.8K
13:10 26.25 26.35 26.20 26.24 811.2K
13:15 26.25 26.33 26.22 26.32 517.4K
13:20 26.32 26.47 26.31 26.47 668.0K
13:25 26.46 26.59 26.41 26.41 723.7K
13:30 26.40 26.65 26.40 26.56 894.0K
13:35 26.55 26.74 26.55 26.72 897.0K
13:40 26.72 26.84 26.65 26.82 1,127.8K
13:45 26.81 27.03 26.69 27.02 1,793.1K
13:50 27.02 27.15 26.97 27.14 1,499.8K
13:55 27.20 27.38 27.13 27.16 1,990.0K
14:00 27.15 27.72 27.15 27.53 4,670.0K
14:05 27.52 27.62 27.29 27.43 2,312.7K
14:10 27.43 27.60 27.43 27.49 1,826.6K
14:15 27.50 27.58 27.37 27.52 1,480.2K
14:20 27.51 27.53 27.21 27.22 999.4K
14:25 27.22 27.30 27.17 27.18 1,185.8K
14:30 27.17 27.20 27.14 27.16 1,003.7K
14:35 27.15 27.29 27.03 27.27 989.7K
14:40 27.27 27.30 27.22 27.23 669.8K
14:45 27.23 27.24 27.16 27.16 753.2K
14:50 27.16 27.18 27.10 27.17 1,558.5K
14:55 27.17 27.18 27.14 27.15 813.3K
15:00 27.15 27.15 27.15 27.15 809.4K
15:40 27.15 27.15 27.15 27.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles