TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.54 26.71 26.36 26.71 4,250.8K
09:35 26.70 26.82 26.63 26.80 3,212.9K
09:40 26.80 26.80 26.57 26.68 2,643.8K
09:45 26.69 26.77 26.63 26.69 1,650.4K
09:50 26.72 26.86 26.65 26.82 2,581.3K
09:55 26.85 26.87 26.72 26.72 1,464.6K
10:00 26.74 26.90 26.72 26.85 1,893.8K
10:05 26.85 26.85 26.73 26.74 964.7K
10:10 26.75 26.82 26.71 26.72 748.1K
10:15 26.73 26.76 26.65 26.73 1,245.8K
10:20 26.73 26.77 26.68 26.71 650.4K
10:25 26.70 26.78 26.69 26.69 570.2K
10:30 26.68 26.68 26.58 26.58 859.8K
10:35 26.58 26.58 26.50 26.52 1,108.4K
10:40 26.52 26.61 26.52 26.54 610.2K
10:45 26.54 26.62 26.54 26.58 516.6K
10:50 26.58 26.61 26.50 26.56 618.0K
10:55 26.53 26.59 26.52 26.55 349.4K
11:00 26.56 26.61 26.48 26.60 737.9K
11:05 26.60 26.65 26.57 26.65 297.5K
11:10 26.65 26.78 26.62 26.74 833.0K
11:15 26.73 26.83 26.69 26.71 980.5K
11:20 26.72 26.76 26.64 26.69 431.3K
11:25 26.69 26.69 26.62 26.68 418.4K
11:30 26.68 26.68 26.68 26.68 0.3K
13:00 26.70 26.78 26.67 26.69 782.7K
13:05 26.69 26.74 26.66 26.71 472.1K
13:10 26.74 26.74 26.70 26.70 357.0K
13:15 26.69 26.81 26.69 26.75 1,000.9K
13:20 26.75 26.78 26.74 26.77 442.4K
13:25 26.77 26.89 26.77 26.82 1,688.0K
13:30 26.81 26.95 26.80 26.95 1,342.1K
13:35 26.96 26.98 26.91 26.98 1,820.6K
13:40 26.98 27.04 26.91 26.98 2,163.1K
13:45 26.99 27.17 26.97 27.17 1,814.8K
13:50 27.15 27.15 27.02 27.03 1,198.3K
13:55 27.03 27.04 26.89 26.89 887.6K
14:00 26.89 27.02 26.89 26.97 818.4K
14:05 26.96 27.05 26.96 27.03 600.0K
14:10 27.03 27.07 27.01 27.06 665.4K
14:15 27.06 27.15 27.06 27.14 1,148.5K
14:20 27.15 27.22 27.09 27.12 2,060.0K
14:25 27.13 27.29 27.13 27.28 1,824.7K
14:30 27.28 27.30 27.20 27.22 2,069.6K
14:35 27.22 27.27 27.17 27.27 1,184.8K
14:40 27.28 27.30 27.25 27.28 1,409.7K
14:45 27.29 27.29 27.23 27.27 1,472.6K
14:50 27.27 27.40 27.27 27.40 2,645.5K
14:55 27.39 27.43 27.39 27.42 1,705.3K
15:40 27.42 27.42 27.42 27.42 1,362.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles