40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.85 | 26.11 | 26.80 | 5,998.4K |
| 09:35 | 26.80 | 27.21 | 26.77 | 26.78 | 8,804.7K |
| 09:40 | 26.78 | 26.78 | 26.46 | 26.46 | 4,894.8K |
| 09:45 | 26.47 | 26.60 | 26.39 | 26.60 | 3,001.2K |
| 09:50 | 26.52 | 26.57 | 26.30 | 26.33 | 2,172.3K |
| 09:55 | 26.33 | 26.43 | 26.30 | 26.32 | 1,288.9K |
| 10:00 | 26.30 | 26.39 | 26.24 | 26.34 | 1,511.8K |
| 10:05 | 26.32 | 26.52 | 26.32 | 26.50 | 1,467.5K |
| 10:10 | 26.50 | 26.65 | 26.49 | 26.53 | 1,621.0K |
| 10:15 | 26.51 | 26.57 | 26.40 | 26.40 | 931.8K |
| 10:20 | 26.39 | 26.48 | 26.34 | 26.45 | 722.5K |
| 10:25 | 26.46 | 26.53 | 26.46 | 26.50 | 614.5K |
| 10:30 | 26.48 | 26.51 | 26.43 | 26.50 | 430.3K |
| 10:35 | 26.49 | 26.49 | 26.31 | 26.32 | 780.9K |
| 10:40 | 26.32 | 26.32 | 26.17 | 26.17 | 1,139.0K |
| 10:45 | 26.17 | 26.22 | 26.16 | 26.20 | 1,032.4K |
| 10:50 | 26.20 | 26.23 | 26.12 | 26.18 | 1,043.7K |
| 10:55 | 26.18 | 26.30 | 26.18 | 26.28 | 369.1K |
| 11:00 | 26.28 | 26.30 | 26.22 | 26.26 | 411.1K |
| 11:05 | 26.27 | 26.32 | 26.21 | 26.23 | 461.0K |
| 11:10 | 26.23 | 26.34 | 26.20 | 26.29 | 363.2K |
| 11:15 | 26.28 | 26.28 | 26.16 | 26.16 | 450.3K |
| 11:20 | 26.15 | 26.41 | 26.15 | 26.34 | 472.1K |
| 11:25 | 26.37 | 26.37 | 26.20 | 26.23 | 213.5K |
| 11:30 | 26.24 | 26.24 | 26.24 | 26.24 | 2.3K |
| 13:00 | 26.25 | 26.30 | 26.15 | 26.27 | 585.6K |
| 13:05 | 26.27 | 26.40 | 26.26 | 26.31 | 400.1K |
| 13:10 | 26.32 | 26.32 | 26.13 | 26.13 | 473.1K |
| 13:15 | 26.13 | 26.15 | 26.10 | 26.10 | 725.6K |
| 13:20 | 26.11 | 26.12 | 26.01 | 26.02 | 1,028.2K |
| 13:25 | 26.02 | 26.05 | 25.96 | 26.04 | 1,344.2K |
| 13:30 | 26.03 | 26.04 | 25.91 | 26.04 | 1,302.7K |
| 13:35 | 26.04 | 26.05 | 25.96 | 25.96 | 643.1K |
| 13:40 | 25.95 | 26.10 | 25.95 | 25.99 | 539.7K |
| 13:45 | 25.98 | 26.24 | 25.98 | 26.10 | 1,006.1K |
| 13:50 | 26.12 | 26.17 | 26.02 | 26.16 | 567.2K |
| 13:55 | 26.16 | 26.17 | 26.10 | 26.17 | 458.7K |
| 14:00 | 26.16 | 26.32 | 26.16 | 26.29 | 956.0K |
| 14:05 | 26.28 | 26.36 | 26.22 | 26.24 | 1,038.3K |
| 14:10 | 26.25 | 26.25 | 26.18 | 26.20 | 554.6K |
| 14:15 | 26.20 | 26.21 | 26.15 | 26.15 | 411.3K |
| 14:20 | 26.15 | 26.19 | 26.12 | 26.19 | 417.0K |
| 14:25 | 26.18 | 26.23 | 26.17 | 26.23 | 406.4K |
| 14:30 | 26.23 | 26.23 | 26.06 | 26.07 | 715.4K |
| 14:35 | 26.07 | 26.21 | 26.07 | 26.20 | 525.2K |
| 14:40 | 26.20 | 26.31 | 26.18 | 26.30 | 811.3K |
| 14:45 | 26.30 | 26.42 | 26.29 | 26.38 | 1,303.8K |
| 14:50 | 26.38 | 26.40 | 26.30 | 26.37 | 1,272.8K |
| 14:55 | 26.37 | 26.42 | 26.36 | 26.42 | 1,078.3K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0K |