40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.60 | 27.60 | 26.88 | 26.91 | 6,582.5K |
| 09:35 | 26.96 | 27.12 | 26.82 | 27.02 | 4,213.7K |
| 09:40 | 27.02 | 27.29 | 27.00 | 27.04 | 1,903.0K |
| 09:45 | 27.07 | 27.08 | 26.61 | 26.61 | 3,038.8K |
| 09:50 | 26.61 | 26.76 | 26.61 | 26.62 | 2,952.4K |
| 09:55 | 26.61 | 26.93 | 26.58 | 26.77 | 2,649.7K |
| 10:00 | 26.76 | 26.76 | 26.66 | 26.66 | 1,064.0K |
| 10:05 | 26.67 | 26.80 | 26.62 | 26.79 | 1,225.2K |
| 10:10 | 26.76 | 26.87 | 26.75 | 26.79 | 1,170.5K |
| 10:15 | 26.79 | 26.98 | 26.76 | 26.82 | 1,158.3K |
| 10:20 | 26.82 | 27.20 | 26.82 | 27.20 | 1,625.8K |
| 10:25 | 27.20 | 27.27 | 27.12 | 27.14 | 1,848.9K |
| 10:30 | 27.15 | 27.28 | 27.11 | 27.28 | 1,246.7K |
| 10:35 | 27.27 | 27.27 | 26.97 | 26.98 | 1,108.8K |
| 10:40 | 26.99 | 27.02 | 26.97 | 26.98 | 494.6K |
| 10:45 | 26.98 | 27.01 | 26.91 | 26.96 | 582.5K |
| 10:50 | 26.96 | 27.07 | 26.90 | 26.90 | 498.3K |
| 10:55 | 26.91 | 26.93 | 26.84 | 26.84 | 642.2K |
| 11:00 | 26.85 | 27.05 | 26.85 | 26.96 | 627.9K |
| 11:05 | 26.96 | 27.04 | 26.92 | 26.92 | 446.6K |
| 11:10 | 26.90 | 27.00 | 26.82 | 27.00 | 450.9K |
| 11:15 | 27.00 | 27.03 | 26.90 | 26.93 | 550.8K |
| 11:20 | 26.97 | 26.97 | 26.80 | 26.90 | 523.5K |
| 11:25 | 26.88 | 26.89 | 26.76 | 26.76 | 551.5K |
| 11:30 | 26.75 | 26.75 | 26.75 | 26.75 | 0.6K |
| 13:00 | 26.75 | 26.83 | 26.69 | 26.80 | 982.1K |
| 13:05 | 26.79 | 26.92 | 26.75 | 26.91 | 538.7K |
| 13:10 | 26.91 | 26.93 | 26.80 | 26.84 | 577.2K |
| 13:15 | 26.86 | 26.92 | 26.81 | 26.81 | 583.1K |
| 13:20 | 26.80 | 26.88 | 26.77 | 26.79 | 564.8K |
| 13:25 | 26.80 | 26.86 | 26.72 | 26.76 | 692.7K |
| 13:30 | 26.76 | 26.90 | 26.75 | 26.86 | 519.9K |
| 13:35 | 26.86 | 26.86 | 26.74 | 26.77 | 563.4K |
| 13:40 | 26.77 | 26.78 | 26.67 | 26.69 | 559.0K |
| 13:45 | 26.68 | 26.68 | 26.62 | 26.62 | 926.0K |
| 13:50 | 26.62 | 26.65 | 26.52 | 26.52 | 1,578.6K |
| 13:55 | 26.52 | 26.63 | 26.50 | 26.52 | 1,642.4K |
| 14:00 | 26.53 | 26.58 | 26.50 | 26.54 | 1,344.4K |
| 14:05 | 26.54 | 26.63 | 26.52 | 26.58 | 1,208.0K |
| 14:10 | 26.57 | 26.57 | 26.40 | 26.45 | 2,135.5K |
| 14:15 | 26.45 | 26.46 | 26.32 | 26.44 | 2,235.6K |
| 14:20 | 26.44 | 26.69 | 26.44 | 26.65 | 1,322.5K |
| 14:25 | 26.65 | 26.69 | 26.50 | 26.51 | 979.8K |
| 14:30 | 26.53 | 26.53 | 26.40 | 26.40 | 778.4K |
| 14:35 | 26.42 | 26.50 | 26.37 | 26.40 | 1,610.0K |
| 14:40 | 26.40 | 26.51 | 26.39 | 26.43 | 1,165.7K |
| 14:45 | 26.41 | 26.45 | 26.21 | 26.23 | 2,385.6K |
| 14:50 | 26.21 | 26.26 | 26.16 | 26.18 | 2,712.0K |
| 14:55 | 26.19 | 26.29 | 26.19 | 26.20 | 1,310.0K |
| 15:40 | 26.19 | 26.19 | 26.19 | 26.19 | 1,391.1K |