TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.08 29.12 28.45 28.58 9,623.6K
09:35 28.58 29.00 28.57 28.93 4,823.4K
09:40 28.93 29.07 28.67 28.79 3,070.5K
09:45 28.80 28.81 28.65 28.66 2,497.1K
09:50 28.66 28.89 28.66 28.87 1,787.2K
09:55 28.87 28.95 28.77 28.77 1,307.5K
10:00 28.77 28.82 28.57 28.61 2,437.6K
10:05 28.62 28.67 28.52 28.52 2,512.4K
10:10 28.51 28.52 28.43 28.43 3,014.3K
10:15 28.43 28.49 28.28 28.47 3,838.5K
10:20 28.47 28.64 28.40 28.63 1,585.5K
10:25 28.62 28.62 28.50 28.56 1,044.1K
10:30 28.55 28.58 28.43 28.46 1,225.8K
10:35 28.45 28.58 28.43 28.48 1,220.2K
10:40 28.48 28.48 28.30 28.35 1,807.9K
10:45 28.35 28.52 28.35 28.51 731.9K
10:50 28.51 28.65 28.50 28.56 1,210.8K
10:55 28.56 28.56 28.44 28.48 752.4K
11:00 28.48 28.49 28.43 28.43 570.8K
11:05 28.44 28.44 28.35 28.36 982.9K
11:10 28.37 28.37 28.28 28.30 1,948.0K
11:15 28.28 28.31 28.22 28.23 1,538.1K
11:20 28.23 28.26 28.21 28.24 1,048.9K
11:25 28.24 28.26 28.17 28.17 1,323.0K
11:30 28.18 28.18 28.18 28.18 11.8K
13:00 28.17 28.17 28.03 28.08 2,096.3K
13:05 28.07 28.08 27.96 28.04 2,783.7K
13:10 28.05 28.05 27.95 28.01 1,649.8K
13:15 28.00 28.08 27.96 27.96 1,145.1K
13:20 27.96 27.96 27.86 27.86 2,596.2K
13:25 27.85 28.01 27.82 28.01 2,105.1K
13:30 28.01 28.10 27.92 28.03 1,121.9K
13:35 28.04 28.05 27.81 27.85 1,222.7K
13:40 27.85 27.86 27.69 27.70 2,693.0K
13:45 27.71 27.76 27.63 27.63 2,073.8K
13:50 27.62 27.64 27.51 27.52 3,311.9K
13:55 27.52 27.85 27.49 27.85 2,374.0K
14:00 27.85 27.86 27.59 27.62 1,729.1K
14:05 27.63 27.64 27.32 27.37 2,605.4K
14:10 27.36 27.37 27.32 27.34 2,298.0K
14:15 27.34 27.44 27.21 27.39 3,003.5K
14:20 27.38 27.53 27.25 27.53 1,627.7K
14:25 27.53 27.79 27.53 27.68 1,772.0K
14:30 27.66 27.69 27.35 27.36 1,196.0K
14:35 27.38 27.38 27.21 27.21 1,943.7K
14:40 27.23 27.26 27.20 27.24 1,948.0K
14:45 27.22 27.23 27.00 27.15 4,025.6K
14:50 27.19 27.48 27.16 27.45 2,483.6K
14:55 27.46 27.47 27.45 27.46 1,269.1K
15:40 27.46 27.46 27.46 27.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles