40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.44 | 31.48 | 31.08 | 31.11 | 8,872.0K |
| 09:35 | 31.11 | 31.18 | 30.82 | 30.82 | 8,919.4K |
| 09:40 | 30.82 | 30.90 | 30.63 | 30.63 | 6,149.2K |
| 09:45 | 30.62 | 30.64 | 30.30 | 30.59 | 7,751.5K |
| 09:50 | 30.58 | 30.72 | 30.50 | 30.59 | 3,322.3K |
| 09:55 | 30.63 | 30.64 | 30.31 | 30.41 | 3,187.6K |
| 10:00 | 30.43 | 30.53 | 30.42 | 30.52 | 1,767.7K |
| 10:05 | 30.52 | 30.68 | 30.44 | 30.53 | 1,839.3K |
| 10:10 | 30.54 | 30.54 | 30.33 | 30.33 | 2,063.5K |
| 10:15 | 30.34 | 30.47 | 30.32 | 30.38 | 1,662.2K |
| 10:20 | 30.37 | 30.47 | 30.30 | 30.37 | 2,815.3K |
| 10:25 | 30.37 | 30.46 | 30.33 | 30.38 | 1,120.1K |
| 10:30 | 30.38 | 30.41 | 30.30 | 30.30 | 1,625.1K |
| 10:35 | 30.31 | 30.31 | 30.15 | 30.24 | 2,466.3K |
| 10:40 | 30.25 | 30.33 | 30.18 | 30.32 | 1,217.3K |
| 10:45 | 30.32 | 30.34 | 30.17 | 30.23 | 1,061.7K |
| 10:50 | 30.22 | 30.23 | 30.15 | 30.15 | 1,161.7K |
| 10:55 | 30.15 | 30.17 | 29.95 | 29.96 | 3,884.3K |
| 11:00 | 29.95 | 30.02 | 29.87 | 30.02 | 3,006.4K |
| 11:05 | 30.03 | 30.09 | 29.96 | 29.98 | 1,389.1K |
| 11:10 | 29.97 | 30.20 | 29.90 | 30.06 | 1,716.6K |
| 11:15 | 30.05 | 30.21 | 30.05 | 30.08 | 1,145.0K |
| 11:20 | 30.09 | 30.29 | 30.07 | 30.29 | 744.1K |
| 11:25 | 30.29 | 30.32 | 30.20 | 30.22 | 914.5K |
| 11:30 | 30.23 | 30.23 | 30.23 | 30.23 | 7.2K |
| 13:00 | 30.22 | 30.34 | 30.12 | 30.17 | 845.6K |
| 13:05 | 30.17 | 30.21 | 30.07 | 30.07 | 543.6K |
| 13:10 | 30.07 | 30.12 | 30.00 | 30.12 | 877.7K |
| 13:15 | 30.12 | 30.16 | 29.98 | 29.99 | 805.5K |
| 13:20 | 29.99 | 30.06 | 29.98 | 30.06 | 701.9K |
| 13:25 | 30.07 | 30.09 | 29.98 | 29.98 | 1,005.1K |
| 13:30 | 29.97 | 29.97 | 29.89 | 29.91 | 1,769.8K |
| 13:35 | 29.91 | 30.00 | 29.90 | 29.96 | 966.0K |
| 13:40 | 29.96 | 29.98 | 29.89 | 29.90 | 977.2K |
| 13:45 | 29.90 | 30.10 | 29.88 | 30.10 | 1,246.0K |
| 13:50 | 30.11 | 30.13 | 29.97 | 30.00 | 758.8K |
| 13:55 | 29.99 | 29.99 | 29.91 | 29.94 | 558.3K |
| 14:00 | 29.94 | 29.94 | 29.80 | 29.82 | 2,489.3K |
| 14:05 | 29.81 | 29.82 | 29.51 | 29.57 | 3,568.4K |
| 14:10 | 29.57 | 29.70 | 29.53 | 29.65 | 1,768.0K |
| 14:15 | 29.64 | 29.70 | 29.64 | 29.69 | 1,066.4K |
| 14:20 | 29.70 | 29.83 | 29.67 | 29.81 | 1,106.2K |
| 14:25 | 29.80 | 29.80 | 29.54 | 29.54 | 1,325.7K |
| 14:30 | 29.53 | 29.82 | 29.53 | 29.80 | 1,641.0K |
| 14:35 | 29.80 | 30.24 | 29.79 | 30.18 | 1,473.8K |
| 14:40 | 30.16 | 30.16 | 29.96 | 30.10 | 1,345.8K |
| 14:45 | 30.09 | 30.16 | 29.96 | 29.96 | 1,784.4K |
| 14:50 | 29.95 | 29.95 | 29.60 | 29.69 | 2,952.9K |
| 14:55 | 29.69 | 29.69 | 29.53 | 29.56 | 2,244.8K |
| 15:40 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0K |