TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.84 31.08 30.70 30.73 7,873.2K
09:35 30.75 30.89 30.64 30.76 3,771.2K
09:40 30.77 31.02 30.74 30.84 3,483.3K
09:45 30.87 31.35 30.85 31.24 5,938.8K
09:50 31.25 31.55 31.25 31.45 6,377.1K
09:55 31.43 31.47 31.30 31.31 4,073.1K
10:00 31.31 31.66 31.31 31.62 5,184.8K
10:05 31.60 31.74 31.53 31.68 5,428.8K
10:10 31.66 31.80 31.56 31.56 4,309.0K
10:15 31.56 31.60 31.39 31.39 2,761.0K
10:20 31.38 31.58 31.36 31.48 2,045.2K
10:25 31.48 31.60 31.46 31.52 1,698.0K
10:30 31.50 31.62 31.50 31.50 1,470.5K
10:35 31.49 31.49 31.41 31.46 1,221.9K
10:40 31.46 31.47 31.31 31.32 1,863.1K
10:45 31.32 31.34 31.27 31.28 1,731.1K
10:50 31.28 31.39 31.28 31.32 1,133.1K
10:55 31.32 31.39 31.30 31.39 762.5K
11:00 31.39 31.58 31.39 31.56 1,268.2K
11:05 31.56 31.56 31.42 31.44 1,132.3K
11:10 31.44 31.66 31.44 31.66 1,995.0K
11:15 31.65 31.98 31.56 31.85 9,145.9K
11:20 31.86 32.00 31.60 31.76 7,528.4K
11:25 31.76 31.76 31.64 31.75 3,334.5K
11:30 31.76 31.76 31.76 31.76 13.4K
13:00 31.77 31.77 31.54 31.69 1,952.2K
13:05 31.68 31.68 31.51 31.51 1,535.3K
13:10 31.52 31.62 31.51 31.62 1,123.4K
13:15 31.58 31.61 31.50 31.60 1,643.4K
13:20 31.60 31.64 31.54 31.59 1,018.8K
13:25 31.58 31.58 31.53 31.57 816.0K
13:30 31.57 31.65 31.56 31.65 1,135.9K
13:35 31.65 31.65 31.55 31.57 1,385.8K
13:40 31.58 31.64 31.56 31.57 1,066.9K
13:45 31.56 31.56 31.52 31.55 1,008.7K
13:50 31.55 31.57 31.51 31.57 943.2K
13:55 31.57 31.59 31.52 31.56 772.2K
14:00 31.55 31.68 31.55 31.59 1,320.1K
14:05 31.59 31.59 31.56 31.59 651.8K
14:10 31.59 31.64 31.56 31.56 1,340.7K
14:15 31.56 31.56 31.32 31.32 2,279.8K
14:20 31.32 31.48 31.31 31.48 1,650.4K
14:25 31.48 31.58 31.48 31.51 1,297.6K
14:30 31.50 31.64 31.49 31.63 1,413.6K
14:35 31.63 31.65 31.50 31.50 1,506.4K
14:40 31.51 31.51 31.45 31.48 1,684.0K
14:45 31.48 31.51 31.48 31.49 2,364.9K
14:50 31.49 31.59 31.48 31.59 3,110.5K
14:55 31.59 31.67 31.59 31.67 2,508.3K
15:40 31.67 31.67 31.67 31.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles