TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.65 30.90 30.64 30.87 7,736.8K
09:35 30.82 30.87 30.76 30.81 4,162.9K
09:40 30.82 31.03 30.75 30.93 4,998.2K
09:45 30.92 30.98 30.84 30.92 4,187.9K
09:50 30.92 31.01 30.85 30.88 3,968.7K
09:55 30.89 31.01 30.88 30.90 2,729.8K
10:00 30.90 30.90 30.75 30.86 2,992.5K
10:05 30.86 31.10 30.86 31.05 3,537.0K
10:10 31.05 31.11 31.00 31.02 3,084.4K
10:15 31.01 31.21 30.99 31.15 3,630.8K
10:20 31.16 31.18 31.08 31.12 2,388.2K
10:25 31.12 31.43 31.12 31.42 5,264.6K
10:30 31.42 31.49 31.26 31.35 4,255.3K
10:35 31.35 31.40 31.23 31.30 2,534.1K
10:40 31.32 31.97 31.31 31.75 10,528.4K
10:45 31.75 31.83 31.56 31.60 4,990.1K
10:50 31.60 31.70 31.53 31.64 2,404.0K
10:55 31.64 31.64 31.45 31.45 2,355.3K
11:00 31.45 31.60 31.43 31.52 1,455.3K
11:05 31.52 31.70 31.51 31.68 1,478.5K
11:10 31.66 31.69 31.59 31.69 1,261.5K
11:15 31.70 31.73 31.57 31.64 1,377.6K
11:20 31.64 31.64 31.55 31.57 954.3K
11:25 31.59 31.59 31.55 31.55 606.1K
11:30 31.56 31.56 31.56 31.56 4.1K
13:00 31.56 31.69 31.50 31.50 1,903.9K
13:05 31.48 31.48 31.28 31.34 3,276.5K
13:10 31.35 31.41 31.24 31.39 2,402.4K
13:15 31.40 31.45 31.29 31.39 1,482.9K
13:20 31.37 31.68 31.36 31.66 2,346.5K
13:25 31.65 31.65 31.50 31.50 971.3K
13:30 31.50 31.50 31.43 31.43 842.3K
13:35 31.43 31.43 31.36 31.40 1,126.7K
13:40 31.39 31.40 31.26 31.35 1,825.9K
13:45 31.34 31.34 31.11 31.14 2,675.1K
13:50 31.15 31.23 31.15 31.23 1,363.6K
13:55 31.23 31.28 31.12 31.12 1,581.9K
14:00 31.12 31.12 30.94 31.07 3,997.0K
14:05 31.08 31.08 30.81 30.83 2,882.1K
14:10 30.83 30.83 30.70 30.79 3,544.8K
14:15 30.77 30.95 30.76 30.95 2,101.7K
14:20 30.95 30.97 30.89 30.94 1,648.6K
14:25 30.95 30.95 30.80 30.84 1,426.8K
14:30 30.84 31.03 30.84 30.91 1,783.9K
14:35 30.94 31.01 30.92 31.01 1,312.0K
14:40 31.01 31.16 30.98 30.99 2,118.4K
14:45 30.98 30.98 30.89 30.91 1,792.9K
14:50 30.92 30.92 30.80 30.82 2,817.5K
14:55 30.82 30.83 30.80 30.80 1,888.6K
15:40 30.80 30.80 30.80 30.80 1,146.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles