TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.23 29.53 29.16 29.50 1,998.5K
09:35 29.50 29.58 29.47 29.56 1,611.9K
09:40 29.56 29.68 29.50 29.51 1,413.0K
09:45 29.51 29.87 29.51 29.87 2,118.7K
09:50 29.86 29.90 29.78 29.86 3,384.7K
09:55 29.86 29.97 29.86 29.86 3,115.9K
10:00 29.84 29.89 29.82 29.87 1,691.9K
10:05 29.88 29.90 29.76 29.78 1,157.6K
10:10 29.78 29.82 29.73 29.76 1,049.9K
10:15 29.76 29.79 29.65 29.79 1,286.9K
10:20 29.80 29.85 29.77 29.85 723.6K
10:25 29.85 29.87 29.73 29.76 639.1K
10:30 29.77 29.81 29.67 29.72 784.0K
10:35 29.72 29.84 29.72 29.81 798.2K
10:40 29.81 29.84 29.75 29.83 853.0K
10:45 29.83 29.86 29.75 29.80 866.7K
10:50 29.80 29.89 29.75 29.88 1,341.0K
10:55 29.88 29.90 29.78 29.84 670.7K
11:00 29.83 30.30 29.83 30.28 7,746.2K
11:05 30.30 30.66 30.27 30.61 9,921.0K
11:10 30.60 30.60 30.36 30.36 4,143.6K
11:15 30.36 30.60 30.36 30.53 3,815.6K
11:20 30.53 30.57 30.47 30.48 2,274.6K
11:25 30.48 30.58 30.48 30.55 2,118.4K
11:30 30.54 30.54 30.54 30.54 11.4K
13:00 30.57 30.59 30.50 30.57 2,798.9K
13:05 30.59 30.65 30.53 30.65 3,226.0K
13:10 30.65 30.70 30.60 30.65 3,672.4K
13:15 30.64 31.00 30.59 30.90 10,289.9K
13:20 30.89 30.96 30.80 30.80 4,135.3K
13:25 30.81 30.93 30.68 30.68 3,638.6K
13:30 30.68 30.82 30.66 30.82 1,972.5K
13:35 30.81 30.82 30.72 30.78 1,617.2K
13:40 30.80 30.80 30.75 30.75 1,211.5K
13:45 30.75 30.80 30.69 30.80 1,723.2K
13:50 30.79 30.80 30.71 30.72 1,017.0K
13:55 30.71 30.71 30.51 30.66 3,291.3K
14:00 30.65 30.68 30.56 30.56 1,801.8K
14:05 30.56 30.66 30.55 30.63 1,437.2K
14:10 30.64 30.73 30.63 30.72 1,241.5K
14:15 30.73 30.74 30.70 30.73 1,086.2K
14:20 30.73 30.75 30.73 30.74 1,503.3K
14:25 30.74 30.75 30.70 30.71 1,203.7K
14:30 30.70 30.72 30.66 30.72 1,584.4K
14:35 30.73 30.80 30.73 30.73 2,555.2K
14:40 30.74 30.74 30.70 30.71 2,319.7K
14:45 30.71 30.72 30.70 30.72 2,488.0K
14:50 30.73 30.82 30.72 30.82 4,045.3K
14:55 30.84 30.90 30.83 30.89 3,124.5K
15:40 30.90 30.90 30.90 30.90 2,212.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles