5.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.68 | 5.69 | 1,723.1K |
| 09:35 | 5.69 | 5.71 | 5.68 | 5.71 | 803.9K |
| 09:40 | 5.71 | 5.73 | 5.69 | 5.73 | 998.1K |
| 09:45 | 5.72 | 5.72 | 5.70 | 5.72 | 912.7K |
| 09:50 | 5.71 | 5.72 | 5.70 | 5.71 | 452.4K |
| 09:55 | 5.71 | 5.71 | 5.69 | 5.70 | 775.6K |
| 10:00 | 5.70 | 5.73 | 5.70 | 5.73 | 998.8K |
| 10:05 | 5.73 | 5.73 | 5.71 | 5.72 | 311.3K |
| 10:10 | 5.71 | 5.73 | 5.71 | 5.73 | 290.0K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.73 | 380.7K |
| 10:20 | 5.73 | 5.73 | 5.72 | 5.73 | 215.1K |
| 10:25 | 5.73 | 5.73 | 5.71 | 5.72 | 422.8K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.72 | 419.1K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.72 | 307.7K |
| 10:40 | 5.72 | 5.72 | 5.71 | 5.72 | 222.4K |
| 10:45 | 5.72 | 5.72 | 5.71 | 5.71 | 194.6K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.72 | 185.2K |
| 10:55 | 5.72 | 5.72 | 5.69 | 5.70 | 692.7K |
| 11:00 | 5.69 | 5.70 | 5.68 | 5.68 | 713.7K |
| 11:05 | 5.68 | 5.70 | 5.68 | 5.70 | 386.6K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.69 | 272.4K |
| 11:15 | 5.69 | 5.69 | 5.67 | 5.68 | 421.9K |
| 11:20 | 5.68 | 5.68 | 5.67 | 5.68 | 226.8K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.69 | 179.2K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 1.3K |
| 13:00 | 5.68 | 5.70 | 5.68 | 5.69 | 315.3K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.71 | 325.7K |
| 13:10 | 5.70 | 5.71 | 5.70 | 5.71 | 193.9K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.69 | 108.7K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.70 | 59.5K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 100.8K |
| 13:30 | 5.70 | 5.70 | 5.69 | 5.70 | 103.8K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 79.3K |
| 13:40 | 5.69 | 5.71 | 5.69 | 5.70 | 257.6K |
| 13:45 | 5.71 | 5.71 | 5.69 | 5.69 | 175.2K |
| 13:50 | 5.69 | 5.71 | 5.69 | 5.70 | 330.8K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.69 | 166.4K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.70 | 287.4K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 232.8K |
| 14:10 | 5.69 | 5.70 | 5.68 | 5.68 | 202.8K |
| 14:15 | 5.68 | 5.70 | 5.68 | 5.70 | 417.6K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 166.1K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 237.7K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.69 | 271.2K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.69 | 237.5K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.68 | 508.1K |
| 14:45 | 5.68 | 5.70 | 5.68 | 5.70 | 513.3K |
| 14:50 | 5.69 | 5.71 | 5.69 | 5.71 | 1,015.7K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.72 | 419.9K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |