5.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.07 | 5.02 | 5.03 | 1,352.8K |
| 09:35 | 5.02 | 5.05 | 5.02 | 5.05 | 358.8K |
| 09:40 | 5.04 | 5.05 | 5.02 | 5.03 | 272.5K |
| 09:45 | 5.02 | 5.04 | 5.02 | 5.03 | 259.5K |
| 09:50 | 5.03 | 5.03 | 5.00 | 5.01 | 435.9K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.03 | 270.2K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.01 | 242.6K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 263.3K |
| 10:10 | 5.01 | 5.02 | 4.99 | 5.00 | 400.2K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.01 | 285.3K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 191.9K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.00 | 236.0K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.01 | 24.5K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.02 | 338.4K |
| 10:40 | 5.02 | 5.04 | 5.01 | 5.03 | 238.8K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 125.2K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.03 | 78.2K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.04 | 153.5K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.03 | 166.1K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 305.4K |
| 11:10 | 5.03 | 5.03 | 5.01 | 5.01 | 155.7K |
| 11:15 | 5.01 | 5.03 | 5.01 | 5.02 | 164.0K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.02 | 169.8K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.02 | 91.1K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.02 | 279.4K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.03 | 84.9K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.01 | 63.4K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 164.1K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 220.1K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.02 | 439.1K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 238.5K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 71.9K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 46.0K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.01 | 94.1K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 68.5K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 54.0K |
| 14:00 | 5.02 | 5.02 | 5.00 | 5.01 | 364.6K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.01 | 126.1K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 137.3K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.00 | 54.4K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.01 | 190.2K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 28.9K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.03 | 317.2K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.02 | 160.4K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 129.9K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 231.7K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 484.6K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 85.9K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 50.9K |