Tongding Interconnection Info (002491)

002491
🏛️ China →
5.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.20 4.14 4.19 1,416.6K
09:35 4.19 4.19 4.15 4.15 603.7K
09:40 4.15 4.18 4.15 4.18 542.2K
09:45 4.17 4.17 4.16 4.17 314.3K
09:50 4.16 4.17 4.14 4.15 329.0K
09:55 4.14 4.17 4.14 4.16 242.2K
10:00 4.15 4.16 4.14 4.15 271.1K
10:05 4.15 4.15 4.14 4.14 34.1K
10:10 4.14 4.15 4.14 4.15 89.1K
10:15 4.14 4.15 4.14 4.15 215.2K
10:20 4.15 4.16 4.14 4.15 89.6K
10:25 4.14 4.15 4.13 4.13 242.9K
10:30 4.14 4.14 4.13 4.13 81.5K
10:35 4.14 4.14 4.12 4.13 232.9K
10:40 4.13 4.13 4.12 4.12 111.4K
10:45 4.12 4.13 4.11 4.11 436.4K
10:50 4.11 4.11 4.10 4.11 385.7K
10:55 4.12 4.13 4.11 4.13 244.2K
11:00 4.12 4.13 4.11 4.11 140.1K
11:05 4.13 4.13 4.11 4.11 86.4K
11:10 4.12 4.12 4.11 4.12 63.6K
11:15 4.12 4.12 4.11 4.12 53.3K
11:20 4.12 4.12 4.11 4.11 130.9K
11:25 4.12 4.12 4.11 4.12 74.1K
11:30 4.12 4.12 4.12 4.12 0.1K
13:00 4.11 4.12 4.10 4.12 309.4K
13:05 4.12 4.12 4.11 4.12 67.3K
13:10 4.12 4.13 4.12 4.13 52.2K
13:15 4.13 4.13 4.12 4.12 9.8K
13:20 4.12 4.13 4.12 4.13 51.2K
13:25 4.12 4.14 4.12 4.14 68.4K
13:30 4.13 4.14 4.13 4.14 108.4K
13:35 4.14 4.14 4.13 4.14 122.0K
13:40 4.13 4.14 4.13 4.14 386.6K
13:45 4.14 4.14 4.12 4.12 123.3K
13:50 4.13 4.14 4.13 4.14 99.4K
13:55 4.14 4.15 4.13 4.14 165.0K
14:00 4.15 4.15 4.14 4.15 265.8K
14:05 4.15 4.16 4.15 4.16 187.5K
14:10 4.16 4.17 4.15 4.17 73.7K
14:15 4.16 4.17 4.15 4.15 142.0K
14:20 4.15 4.17 4.15 4.16 154.2K
14:25 4.16 4.17 4.15 4.16 201.0K
14:30 4.16 4.17 4.15 4.15 270.7K
14:35 4.16 4.17 4.15 4.16 196.4K
14:40 4.16 4.18 4.16 4.17 505.9K
14:45 4.18 4.18 4.16 4.16 328.0K
14:50 4.16 4.18 4.16 4.17 578.4K
14:55 4.17 4.17 4.16 4.17 130.2K
15:40 4.17 4.17 4.17 4.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles