5.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.34 | 5.27 | 5.33 | 4,122.1K |
| 09:35 | 5.33 | 5.35 | 5.30 | 5.35 | 1,330.7K |
| 09:40 | 5.34 | 5.36 | 5.32 | 5.33 | 965.6K |
| 09:45 | 5.32 | 5.35 | 5.32 | 5.34 | 1,105.9K |
| 09:50 | 5.34 | 5.34 | 5.31 | 5.31 | 1,403.0K |
| 09:55 | 5.32 | 5.34 | 5.31 | 5.33 | 1,256.4K |
| 10:00 | 5.34 | 5.39 | 5.33 | 5.38 | 1,591.6K |
| 10:05 | 5.38 | 5.39 | 5.37 | 5.38 | 1,059.6K |
| 10:10 | 5.38 | 5.40 | 5.37 | 5.39 | 1,014.6K |
| 10:15 | 5.38 | 5.41 | 5.38 | 5.41 | 989.5K |
| 10:20 | 5.41 | 5.41 | 5.39 | 5.40 | 800.8K |
| 10:25 | 5.40 | 5.40 | 5.39 | 5.40 | 284.9K |
| 10:30 | 5.39 | 5.41 | 5.39 | 5.41 | 704.6K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.41 | 707.2K |
| 10:40 | 5.42 | 5.42 | 5.39 | 5.39 | 632.8K |
| 10:45 | 5.40 | 5.42 | 5.39 | 5.41 | 663.8K |
| 10:50 | 5.41 | 5.44 | 5.40 | 5.44 | 1,601.6K |
| 10:55 | 5.44 | 5.44 | 5.42 | 5.44 | 400.8K |
| 11:00 | 5.44 | 5.45 | 5.43 | 5.44 | 864.4K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.43 | 354.7K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.44 | 526.0K |
| 11:15 | 5.44 | 5.44 | 5.42 | 5.44 | 495.8K |
| 11:20 | 5.44 | 5.44 | 5.42 | 5.44 | 461.5K |
| 11:25 | 5.44 | 5.44 | 5.43 | 5.44 | 566.6K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 4.2K |
| 13:00 | 5.44 | 5.44 | 5.42 | 5.43 | 606.5K |
| 13:05 | 5.43 | 5.44 | 5.41 | 5.41 | 416.8K |
| 13:10 | 5.42 | 5.42 | 5.40 | 5.41 | 600.4K |
| 13:15 | 5.41 | 5.43 | 5.41 | 5.42 | 422.5K |
| 13:20 | 5.43 | 5.43 | 5.42 | 5.42 | 350.5K |
| 13:25 | 5.42 | 5.43 | 5.42 | 5.42 | 420.0K |
| 13:30 | 5.42 | 5.43 | 5.41 | 5.41 | 308.4K |
| 13:35 | 5.42 | 5.42 | 5.39 | 5.39 | 852.6K |
| 13:40 | 5.40 | 5.41 | 5.38 | 5.39 | 1,073.0K |
| 13:45 | 5.39 | 5.40 | 5.38 | 5.40 | 853.1K |
| 13:50 | 5.40 | 5.40 | 5.38 | 5.39 | 405.9K |
| 13:55 | 5.38 | 5.39 | 5.38 | 5.39 | 546.8K |
| 14:00 | 5.38 | 5.39 | 5.37 | 5.39 | 899.0K |
| 14:05 | 5.38 | 5.40 | 5.38 | 5.39 | 375.5K |
| 14:10 | 5.39 | 5.40 | 5.39 | 5.40 | 181.5K |
| 14:15 | 5.40 | 5.40 | 5.39 | 5.39 | 140.8K |
| 14:20 | 5.39 | 5.41 | 5.39 | 5.40 | 489.5K |
| 14:25 | 5.40 | 5.41 | 5.39 | 5.39 | 466.3K |
| 14:30 | 5.40 | 5.40 | 5.36 | 5.36 | 891.7K |
| 14:35 | 5.37 | 5.38 | 5.36 | 5.37 | 944.0K |
| 14:40 | 5.37 | 5.38 | 5.35 | 5.36 | 782.4K |
| 14:45 | 5.35 | 5.36 | 5.33 | 5.35 | 2,104.8K |
| 14:50 | 5.34 | 5.36 | 5.33 | 5.35 | 1,065.1K |
| 14:55 | 5.36 | 5.36 | 5.35 | 5.36 | 462.9K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |