Tompkins (TMP)

TMP
🏛️ Estados Unidos →
65.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 65.08 65.08 65.08 65.08 0.6K
09:44 64.95 64.95 64.95 64.95 0.4K
09:52 64.48 64.48 64.48 64.47 0.4K
10:02 64.51 64.51 64.51 64.51 1.5K
10:03 64.09 64.09 64.09 64.08 0.4K
10:14 64.64 64.64 64.64 64.64 1.7K
10:49 65.28 65.28 65.05 65.05 0.9K
10:51 65.32 65.32 65.32 65.32 1.1K
11:24 65.12 65.12 65.12 65.12 0.3K
11:26 65.18 65.18 65.18 65.18 0.6K
11:39 65.65 65.65 65.65 65.65 3.8K
11:40 65.31 65.31 65.31 65.31 0.2K
11:41 65.52 65.52 65.29 65.29 0.3K
11:42 65.29 65.29 65.29 65.29 0.2K
11:44 65.51 65.51 65.51 65.51 0.5K
11:48 65.64 65.64 65.64 65.64 0.6K
11:54 65.26 65.26 65.26 65.26 0.1K
11:57 65.26 65.26 65.26 65.26 0.2K
11:59 65.12 65.12 65.12 65.12 0.1K
12:01 65.12 65.16 65.12 65.16 0.2K
12:02 65.16 65.16 65.00 65.00 1.6K
12:03 65.00 65.04 65.00 65.04 0.5K
12:06 65.25 65.25 64.86 64.87 0.9K
12:16 65.06 65.06 65.06 65.06 0.8K
12:18 65.18 65.18 65.18 65.18 0.2K
12:19 65.20 65.20 65.02 65.02 1.5K
12:20 65.13 65.13 65.05 65.05 0.8K
12:21 65.16 65.20 65.16 65.19 1.1K
12:23 65.19 65.19 65.19 65.19 1.2K
12:31 64.96 64.96 64.96 64.96 0.1K
12:33 64.67 64.67 64.67 64.67 0.2K
12:35 64.54 64.54 64.54 64.54 0.2K
12:36 64.96 64.96 64.96 64.96 1.0K
12:43 65.13 65.13 65.13 65.13 1.0K
13:09 65.00 65.00 65.00 65.00 0.8K
13:30 64.98 64.98 64.98 64.98 1.2K
14:00 65.00 65.00 65.00 65.00 0.1K
14:07 64.82 64.82 64.82 64.82 0.2K
14:14 65.07 65.07 65.07 65.07 0.3K
14:20 65.08 65.08 65.08 65.08 0.1K
14:23 65.25 65.25 65.25 65.25 0.6K
14:29 65.40 65.40 65.40 65.40 0.7K
14:33 65.17 65.17 65.17 65.17 0.1K
14:36 65.24 65.24 65.24 65.24 0.4K
14:41 65.25 65.25 65.25 65.25 0.6K
14:57 65.27 65.27 65.27 65.27 0.7K
15:11 65.44 65.44 65.25 65.25 1.2K
15:12 65.03 65.03 65.03 65.03 0.3K
15:16 65.13 65.13 65.13 65.13 0.7K
15:17 65.14 65.14 65.14 65.14 0.3K
15:20 65.42 65.42 65.42 65.42 0.4K
15:24 65.32 65.32 65.32 65.32 0.7K
15:28 65.19 65.19 65.19 65.19 0.6K
15:29 65.07 65.07 65.07 65.07 1.0K
15:35 64.91 64.91 64.91 64.91 0.9K
15:41 64.87 65.03 64.87 65.03 0.5K
15:42 65.03 65.03 65.02 65.02 1.6K
15:45 65.07 65.07 65.07 65.07 1.2K
15:46 65.15 65.15 65.07 65.10 1.1K
15:47 65.10 65.10 65.10 65.10 1.4K
15:49 65.21 65.22 65.21 65.21 1.7K
15:50 65.22 65.22 65.00 65.00 1.8K
15:51 65.03 65.27 65.03 65.27 1.5K
15:52 65.24 65.25 65.07 65.07 1.6K
15:54 65.24 65.24 65.24 65.24 0.7K
15:56 65.34 65.34 65.34 65.34 0.3K
15:57 65.34 65.34 65.34 65.34 0.6K
15:58 65.35 65.35 65.35 65.35 1.6K
15:59 65.44 65.48 65.44 65.48 14.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles