1,628.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,035.00 | 4,010.00 | 4,010.00 | 0.9K |
| 09:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.2K |
| 09:20 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.4K |
| 09:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 09:40 | 4,045.00 | 4,065.00 | 4,040.00 | 4,065.00 | 0.8K |
| 09:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 09:50 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.3K |
| 10:00 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.4K |
| 10:05 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 10:10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 10:25 | 4,055.00 | 4,065.00 | 4,055.00 | 4,065.00 | 0.4K |
| 10:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 10:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 10:50 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.4K |
| 11:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 11:15 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.2K |
| 11:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 12:30 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 0.5K |
| 12:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.3K |
| 12:55 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 1.1K |
| 13:00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 13:10 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 13:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.4K |
| 13:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:00 | 4,075.00 | 4,095.00 | 4,075.00 | 4,095.00 | 7.2K |
| 14:05 | 4,100.00 | 4,110.00 | 4,100.00 | 4,100.00 | 3.8K |
| 14:10 | 4,125.00 | 4,125.00 | 4,100.00 | 4,125.00 | 3.8K |
| 14:15 | 4,125.00 | 4,170.00 | 4,125.00 | 4,165.00 | 3.9K |
| 14:20 | 4,170.00 | 4,195.00 | 4,170.00 | 4,190.00 | 2.3K |
| 14:25 | 4,195.00 | 4,200.00 | 4,190.00 | 4,195.00 | 0.7K |
| 14:30 | 4,195.00 | 4,220.00 | 4,195.00 | 4,200.00 | 4.1K |
| 14:35 | 4,205.00 | 4,220.00 | 4,205.00 | 4,220.00 | 1.0K |
| 14:40 | 4,225.00 | 4,225.00 | 4,210.00 | 4,220.00 | 2.2K |
| 14:45 | 4,220.00 | 4,220.00 | 4,215.00 | 4,220.00 | 0.8K |
| 14:50 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 15:00 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 1.1K |
| 15:05 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 0.7K |
| 15:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:15 | 4,210.00 | 4,215.00 | 4,210.00 | 4,210.00 | 0.6K |
| 15:20 | 4,210.00 | 4,225.00 | 4,210.00 | 4,225.00 | 1.3K |
| 15:30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 5.2K |