Tokushu Tokai Paper (3708)

3708
🏛️ Japón →
1,528.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,865.00 3,865.00 3,855.00 3,855.00 5.1K
09:05 3,860.00 3,860.00 3,850.00 3,850.00 1.1K
09:10 3,850.00 3,850.00 3,850.00 3,850.00 0.2K
09:20 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
09:25 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
09:30 3,840.00 3,840.00 3,840.00 3,840.00 0.2K
09:35 3,845.00 3,845.00 3,845.00 3,845.00 0.3K
09:40 3,840.00 3,840.00 3,835.00 3,835.00 0.4K
10:05 3,840.00 3,840.00 3,840.00 3,840.00 0.2K
10:10 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
10:30 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
10:40 3,840.00 3,840.00 3,840.00 3,840.00 0.1K
10:45 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
11:05 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
11:10 3,830.00 3,835.00 3,830.00 3,835.00 1.9K
11:20 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
11:25 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
12:30 3,830.00 3,840.00 3,830.00 3,840.00 0.6K
12:55 3,835.00 3,840.00 3,835.00 3,840.00 0.5K
13:05 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
13:30 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
13:35 3,835.00 3,840.00 3,830.00 3,830.00 0.4K
13:40 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
14:05 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
14:20 3,840.00 3,840.00 3,830.00 3,830.00 0.2K
14:25 3,835.00 3,835.00 3,830.00 3,835.00 0.7K
14:30 3,850.00 3,850.00 3,850.00 3,850.00 0.5K
14:40 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
14:45 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
14:50 3,850.00 3,850.00 3,845.00 3,845.00 0.2K
15:00 3,850.00 3,850.00 3,845.00 3,845.00 0.3K
15:10 3,845.00 3,850.00 3,845.00 3,850.00 0.4K
15:20 3,855.00 3,860.00 3,850.00 3,850.00 0.9K
15:30 3,855.00 3,855.00 3,855.00 3,855.00 8.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles