1,585.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.4K |
| 09:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 09:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.6K |
| 10:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.3K |
| 10:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.3K |
| 11:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 11:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 12:30 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.8K |
| 12:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 12:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 12:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 13:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.4K |
| 14:20 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.9K |
| 14:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 14:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.2K |