1,585.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 09:10 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.4K |
| 09:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 11:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 12:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 12:45 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 13:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.4K |
| 14:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 14:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 15:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.6K |
| 15:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.6K |
| 15:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.4K |
| 15:20 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.4K |
| 15:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 5.2K |