1,585.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,550.00 | 3,525.00 | 3,525.00 | 1.7K |
| 09:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 09:10 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 0.6K |
| 09:20 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.3K |
| 09:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 09:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:45 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.2K |
| 09:55 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 11:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 12:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.3K |
| 12:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 12:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 13:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 14:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 14:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 14:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 14:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 15:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 15:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.7K |